조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,838 | ▼ 72 | -3.77% | 1,862 | 1,874 | 1,825 | 69,067 |
| 26.10.16 | 1,910 | ▲ 72 | +3.92% | 1,827 | 1,910 | 1,799 | 62,268 |
| 26.10.15 | 1,838 | ▼ 7 | -0.38% | 1,836 | 1,838 | 1,735 | 95,899 |
| 26.10.14 | 1,845 | ▲ 34 | +1.88% | 1,849 | 1,850 | 1,795 | 60,104 |
| 26.10.13 | 1,811 | ▲ 1 | +0.06% | 1,841 | 1,845 | 1,723 | 38,673 |
| 26.10.12 | 1,810 | ▼ 52 | -2.79% | 1,811 | 1,899 | 1,810 | 201,783 |
| 26.10.08 | 1,862 | ▼ 13 | -0.69% | 1,856 | 1,875 | 1,830 | 53,497 |
| 26.10.07 | 1,875 | ▼ 38 | -1.99% | 1,898 | 1,910 | 1,850 | 82,772 |
| 26.10.06 | 1,913 | ▼ 7 | -0.36% | 1,890 | 1,934 | 1,840 | 202,823 |
| 26.10.02 | 1,920 | ▲ 28 | +1.48% | 1,860 | 1,950 | 1,840 | 147,182 |
| 26.10.01 | 1,892 | ▲ 2 | +0.11% | 1,884 | 1,892 | 1,840 | 38,120 |
| 26.09.30 | 1,890 | ▼ 10 | -0.53% | 1,895 | 1,895 | 1,844 | 21,972 |
| 26.09.29 | 1,900 | ▲ 2 | +0.11% | 1,899 | 1,900 | 1,818 | 67,604 |
| 26.09.28 | 1,898 | ▲ 55 | +2.98% | 1,835 | 1,898 | 1,800 | 45,741 |
| 26.09.23 | 1,843 | ▲ 13 | +0.71% | 1,838 | 1,850 | 1,812 | 18,908 |
| 26.09.22 | 1,830 | ▼ 40 | -2.14% | 1,855 | 1,856 | 1,825 | 22,023 |
| 26.09.21 | 1,870 | ▼ 21 | -1.11% | 1,891 | 1,891 | 1,820 | 50,933 |
| 26.09.18 | 1,891 | ▼ 9 | -0.47% | 1,899 | 1,899 | 1,858 | 8,179 |
| 26.09.17 | 1,900 | ▲ 27 | +1.44% | 1,873 | 1,900 | 1,812 | 73,771 |
| 26.09.16 | 1,873 | ▼ 37 | -1.94% | 1,894 | 1,895 | 1,820 | 32,816 |