조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,065 | ▼ 100 | -4.62% | 2,190 | 2,225 | 2,030 | 533,697 |
| 26.05.14 | 2,165 | ▼ 35 | -1.59% | 2,180 | 2,220 | 2,075 | 567,889 |
| 26.05.13 | 2,200 | ▼ 125 | -5.38% | 2,320 | 2,410 | 2,180 | 791,975 |
| 26.05.12 | 2,325 | ▲ 10 | +0.43% | 2,315 | 2,375 | 2,200 | 621,076 |
| 26.05.11 | 2,315 | ▼ 60 | -2.53% | 2,375 | 2,400 | 2,300 | 581,175 |
| 26.05.08 | 2,375 | ▼ 60 | -2.46% | 2,435 | 2,485 | 2,340 | 595,149 |
| 26.05.07 | 2,435 | ▼ 115 | -4.51% | 2,600 | 2,745 | 2,360 | 1,427,746 |
| 26.05.06 | 2,550 | ▲ 25 | +0.99% | 2,540 | 2,775 | 2,500 | 1,016,725 |
| 26.05.04 | 2,525 | ▼ 175 | -6.48% | 2,705 | 2,792 | 2,475 | 2,043 |
| 26.04.30 | 2,700 | ▼ 165 | -5.76% | 2,880 | 2,910 | 2,680 | 795,297 |
| 26.04.29 | 2,865 | ▼ 235 | -7.58% | 2,980 | 2,990 | 2,850 | 1,360,144 |
| 26.04.28 | 3,100 | ▲ 325 | +11.71% | 2,860 | 3,235 | 2,775 | 5,248,910 |
| 26.04.27 | 2,775 | ▲ 105 | +3.93% | 2,690 | 2,900 | 2,625 | 1,276,382 |
| 26.04.24 | 2,670 | ▼ 50 | -1.84% | 2,700 | 2,765 | 2,595 | 614,224 |
| 26.04.23 | 2,720 | ▼ 55 | -1.98% | 2,830 | 2,925 | 2,630 | 1,025,497 |
| 26.04.22 | 2,775 | ▼ 100 | -3.48% | 2,875 | 2,915 | 2,665 | 1,046,903 |
| 26.04.21 | 2,875 | ▼ 20 | -0.69% | 2,935 | 3,000 | 2,750 | 1,572,135 |
| 26.04.20 | 2,895 | ▲ 150 | +5.46% | 2,800 | 3,070 | 2,670 | 3,233,745 |
| 26.04.17 | 2,745 | ▲ 180 | +7.02% | 2,600 | 2,850 | 2,555 | 2,618,926 |
| 26.04.16 | 2,565 | ▼ 20 | -0.77% | 2,675 | 2,710 | 2,480 | 1,969,770 |