조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,509 | ▼ 1 | -0.07% | 1,570 | 1,570 | 1,501 | 40,299 |
| 26.10.13 | 1,510 | ▼ 62 | -3.94% | 1,565 | 1,565 | 1,468 | 194,164 |
| 26.10.12 | 1,572 | ▼ 110 | -6.54% | 1,696 | 1,696 | 1,552 | 100,817 |
| 26.10.08 | 1,682 | ▲ 2 | +0.12% | 1,700 | 1,702 | 1,600 | 200,349 |
| 26.10.07 | 1,680 | ▼ 20 | -1.18% | 1,721 | 1,758 | 1,674 | 304,475 |
| 26.10.06 | 1,700 | ▲ 78 | +4.81% | 1,649 | 1,720 | 1,624 | 209,043 |
| 26.10.02 | 1,622 | ▲ 10 | +0.62% | 1,615 | 1,638 | 1,599 | 93,007 |
| 26.10.01 | 1,612 | ▲ 19 | +1.19% | 1,593 | 1,623 | 1,506 | 153,722 |
| 26.09.30 | 1,593 | ▲ 67 | +4.39% | 1,665 | 1,831 | 1,570 | 804,787 |
| 26.09.29 | 1,526 | ▲ 34 | +2.28% | 1,492 | 1,542 | 1,450 | 131,500 |
| 26.09.28 | 1,492 | ▲ 51 | +3.54% | 1,441 | 1,509 | 1,440 | 129,233 |
| 26.09.23 | 1,441 | ▼ 32 | -2.17% | 1,477 | 1,485 | 1,414 | 79,696 |
| 26.09.22 | 1,473 | ▲ 13 | +0.89% | 1,461 | 1,537 | 1,461 | 106,637 |
| 26.09.21 | 1,460 | ▲ 15 | +1.04% | 1,439 | 1,500 | 1,432 | 136,255 |
| 26.09.18 | 1,445 | - 0 | 0.00% | 1,470 | 1,479 | 1,442 | 71,109 |
| 26.09.17 | 1,445 | ▲ 40 | +2.85% | 1,420 | 1,471 | 1,411 | 131,261 |
| 26.09.16 | 1,405 | ▲ 24 | +1.74% | 1,391 | 1,428 | 1,350 | 80,097 |
| 26.09.15 | 1,381 | ▼ 12 | -0.86% | 1,400 | 1,427 | 1,365 | 105,754 |
| 26.09.14 | 1,393 | ▲ 48 | +3.57% | 1,345 | 1,413 | 1,326 | 201,106 |
| 26.09.11 | 1,345 | ▼ 7 | -0.52% | 1,410 | 1,410 | 1,313 | 57,392 |