조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,704 | ▼ 26 | -1.50% | 1,710 | 1,780 | 1,679 | 137,412 |
| 26.06.15 | 1,730 | ▲ 3 | +0.17% | 1,727 | 1,777 | 1,700 | 136,553 |
| 26.06.12 | 1,727 | ▲ 7 | +0.41% | 1,720 | 1,800 | 1,662 | 361,493 |
| 26.06.11 | 1,720 | ▲ 4 | +0.23% | 1,682 | 1,726 | 1,630 | 214,900 |
| 26.06.10 | 1,716 | ▲ 81 | +4.95% | 1,634 | 1,958 | 1,604 | 1,023,421 |
| 26.06.09 | 1,635 | ▲ 80 | +5.14% | 1,558 | 1,635 | 1,558 | 289,821 |
| 26.06.08 | 1,555 | ▼ 97 | -5.87% | 1,615 | 1,698 | 1,400 | 513,373 |
| 26.06.05 | 1,652 | ▼ 59 | -3.45% | 1,689 | 1,734 | 1,620 | 279,157 |
| 26.06.04 | 1,711 | ▼ 14 | -0.81% | 1,651 | 1,749 | 1,600 | 377,056 |
| 26.06.02 | 1,725 | ▼ 185 | -9.69% | 1,910 | 1,912 | 1,725 | 758,396 |
| 26.06.01 | 1,910 | ▲ 39 | +2.08% | 1,920 | 2,375 | 1,910 | 3,650,611 |
| 26.05.29 | 1,871 | ▲ 124 | +7.10% | 1,830 | 1,986 | 1,730 | 735,678 |
| 26.05.28 | 1,747 | ▼ 144 | -7.62% | 1,836 | 1,928 | 1,682 | 580,867 |
| 26.05.27 | 1,891 | ▼ 69 | -3.52% | 1,960 | 2,025 | 1,859 | 549,094 |
| 26.05.26 | 1,960 | ▲ 13 | +0.67% | 1,965 | 2,010 | 1,927 | 358,420 |
| 26.05.22 | 1,947 | ▲ 46 | +2.42% | 1,901 | 2,025 | 1,901 | 571,747 |
| 26.05.21 | 1,901 | ▲ 44 | +2.37% | 1,859 | 1,978 | 1,800 | 1,655,170 |
| 26.05.20 | 1,857 | ▼ 57 | -2.98% | 1,851 | 1,913 | 1,813 | 346,791 |
| 26.05.19 | 1,914 | ▼ 116 | -5.71% | 2,030 | 2,095 | 1,914 | 391,199 |
| 26.05.18 | 2,030 | ▼ 35 | -1.69% | 2,070 | 2,135 | 1,990 | 517,732 |