조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,275 | ▼ 45 | -1.94% | 2,360 | 2,390 | 2,260 | 21,987 |
| 26.05.18 | 2,320 | ▲ 40 | +1.75% | 2,280 | 2,500 | 2,250 | 82,297 |
| 26.05.15 | 2,280 | ▼ 55 | -2.36% | 2,380 | 2,390 | 2,270 | 31,350 |
| 26.05.14 | 2,335 | ▲ 65 | +2.86% | 2,270 | 2,385 | 2,205 | 22,863 |
| 26.05.13 | 2,270 | ▲ 65 | +2.95% | 2,205 | 2,345 | 2,205 | 24,260 |
| 26.05.12 | 2,205 | ▼ 85 | -3.71% | 2,260 | 2,300 | 2,205 | 55,709 |
| 26.05.11 | 2,290 | ▼ 95 | -3.98% | 2,370 | 2,370 | 2,285 | 48,283 |
| 26.05.08 | 2,385 | ▲ 80 | +3.47% | 2,315 | 2,410 | 2,280 | 38,639 |
| 26.05.07 | 2,305 | ▼ 15 | -0.65% | 2,385 | 2,480 | 2,295 | 73,295 |
| 26.05.06 | 2,320 | ▼ 50 | -2.11% | 2,405 | 2,460 | 2,310 | 51,708 |
| 26.05.04 | 2,370 | ▼ 110 | -4.44% | 2,480 | 2,515 | 2,370 | 109,861 |
| 26.04.30 | 2,480 | ▼ 45 | -1.78% | 2,595 | 2,595 | 2,420 | 63,633 |
| 26.04.29 | 2,525 | ▼ 30 | -1.17% | 2,630 | 2,665 | 2,500 | 88,947 |
| 26.04.28 | 2,555 | ▲ 10 | +0.39% | 2,570 | 2,620 | 2,510 | 55,707 |
| 26.04.27 | 2,545 | ▼ 10 | -0.39% | 2,555 | 2,580 | 2,525 | 41,293 |
| 26.04.24 | 2,555 | ▲ 15 | +0.59% | 2,585 | 2,595 | 2,505 | 23,899 |
| 26.04.23 | 2,540 | ▼ 40 | -1.55% | 2,580 | 2,620 | 2,525 | 39,070 |
| 26.04.22 | 2,580 | ▼ 30 | -1.15% | 2,610 | 2,610 | 2,530 | 38,348 |
| 26.04.21 | 2,610 | - 0 | 0.00% | 2,670 | 2,775 | 2,545 | 137,922 |
| 26.04.20 | 2,610 | ▲ 105 | +4.19% | 2,565 | 2,655 | 2,520 | 125,597 |