조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,585 | ▼ 80 | -3.00% | 2,690 | 2,690 | 2,505 | 32,967 |
| 26.06.17 | 2,665 | ▼ 85 | -3.09% | 2,710 | 2,740 | 2,640 | 33,888 |
| 26.06.16 | 2,750 | ▲ 45 | +1.66% | 2,740 | 2,760 | 2,625 | 61,756 |
| 26.06.15 | 2,705 | ▲ 40 | +1.50% | 2,700 | 2,725 | 2,600 | 77,685 |
| 26.06.12 | 2,665 | ▲ 140 | +5.54% | 2,530 | 2,765 | 2,480 | 182,506 |
| 26.06.11 | 2,525 | ▲ 50 | +2.02% | 2,460 | 2,575 | 2,380 | 82,377 |
| 26.06.10 | 2,475 | ▼ 125 | -4.81% | 2,580 | 2,760 | 2,425 | 242,551 |
| 26.06.09 | 2,600 | ▼ 80 | -2.99% | 2,720 | 2,720 | 2,505 | 179,682 |
| 26.06.08 | 2,680 | ▲ 85 | +3.28% | 2,530 | 2,805 | 2,330 | 421,656 |
| 26.06.05 | 2,595 | ▲ 340 | +15.08% | 2,260 | 2,715 | 2,260 | 808,569 |
| 26.06.04 | 2,255 | ▼ 40 | -1.74% | 2,295 | 2,340 | 2,230 | 35,529 |
| 26.06.02 | 2,295 | ▲ 45 | +2.00% | 2,295 | 2,295 | 2,100 | 69,621 |
| 26.06.01 | 2,250 | ▼ 165 | -6.83% | 2,415 | 2,415 | 2,250 | 60,588 |
| 26.05.29 | 2,415 | ▲ 175 | +7.81% | 2,240 | 2,445 | 2,185 | 85,925 |
| 26.05.28 | 2,240 | ▲ 40 | +1.82% | 2,200 | 2,290 | 2,150 | 46,730 |
| 26.05.27 | 2,200 | - 0 | 0.00% | 2,200 | 2,245 | 2,115 | 47,047 |
| 26.05.26 | 2,200 | ▼ 5 | -0.23% | 2,205 | 2,255 | 2,110 | 32,516 |
| 26.05.22 | 2,205 | ▼ 60 | -2.65% | 2,265 | 2,295 | 2,200 | 23,879 |
| 26.05.21 | 2,265 | ▲ 90 | +4.14% | 2,175 | 2,320 | 2,175 | 51,516 |
| 26.05.20 | 2,175 | ▼ 100 | -4.40% | 2,275 | 2,340 | 2,100 | 67,633 |