본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.172,505▼ 55-2.15%2,5602,6702,50099,598
26.04.162,560▼ 50-1.92%2,6102,6652,510198,138
26.04.152,610▼ 50-1.88%2,7052,7102,475172,217
26.04.142,660▼ 30-1.12%2,7002,7252,620141,423
26.04.132,690▼ 10-0.37%2,6652,7302,565172,112
26.04.102,700▲ 50+1.89%2,6552,9202,655553,482