조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,945 | ▼ 20 | -0.50% | 3,885 | 3,990 | 3,880 | 43,546 |
| 26.10.15 | 3,965 | ▲ 5 | +0.13% | 3,805 | 3,970 | 3,800 | 64,844 |
| 26.10.14 | 3,960 | ▲ 65 | +1.67% | 3,815 | 3,970 | 3,815 | 39,807 |
| 26.10.13 | 3,895 | ▲ 5 | +0.13% | 3,800 | 3,930 | 3,760 | 64,449 |
| 26.10.12 | 3,890 | ▲ 30 | +0.78% | 3,885 | 4,035 | 3,765 | 73,803 |
| 26.10.08 | 3,860 | ▲ 250 | +6.93% | 3,505 | 3,955 | 3,465 | 158,721 |
| 26.10.07 | 3,610 | ▲ 525 | +17.02% | 3,540 | 3,850 | 3,310 | 527,281 |
| 26.10.06 | 3,085 | ▲ 485 | +18.65% | 2,620 | 3,300 | 2,550 | 250,147 |
| 26.10.02 | 2,600 | ▼ 40 | -1.52% | 2,650 | 2,650 | 2,530 | 25,684 |
| 26.10.01 | 2,640 | - 0 | 0.00% | 2,610 | 2,675 | 2,610 | 1,445 |
| 26.09.30 | 2,640 | ▼ 20 | -0.75% | 2,720 | 2,720 | 2,635 | 5,301 |
| 26.09.29 | 2,660 | ▼ 80 | -2.92% | 2,740 | 2,795 | 2,630 | 9,915 |
| 26.09.28 | 2,740 | ▼ 100 | -3.52% | 2,925 | 2,925 | 2,740 | 8,896 |
| 26.09.23 | 2,840 | ▼ 25 | -0.87% | 2,930 | 2,930 | 2,835 | 2,992 |
| 26.09.22 | 2,865 | - 0 | 0.00% | 2,870 | 2,875 | 2,850 | 2,909 |
| 26.09.21 | 2,865 | ▲ 55 | +1.96% | 2,870 | 2,870 | 2,780 | 3,704 |
| 26.09.18 | 2,810 | ▼ 40 | -1.40% | 2,850 | 2,930 | 2,760 | 15,537 |
| 26.09.17 | 2,850 | ▼ 100 | -3.39% | 2,950 | 2,980 | 2,805 | 20,402 |
| 26.09.16 | 2,950 | ▲ 50 | +1.72% | 2,980 | 2,980 | 2,915 | 4,787 |
| 26.09.15 | 2,900 | ▼ 35 | -1.19% | 2,980 | 3,000 | 2,900 | 3,401 |