조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,478 | ▼ 262 | -4.56% | 5,740 | 5,749 | 5,111 | 75,657 |
| 26.05.14 | 5,740 | ▼ 262 | -4.37% | 6,151 | 6,203 | 5,644 | 57,272 |
| 26.05.13 | 6,002 | ▼ 394 | -6.16% | 6,466 | 6,466 | 5,941 | 42,477 |
| 26.05.12 | 6,396 | ▲ 184 | +2.96% | 6,212 | 6,535 | 6,055 | 89,154 |
| 26.05.11 | 6,212 | ▼ 446 | -6.70% | 6,675 | 6,693 | 6,029 | 41,318 |
| 26.05.08 | 6,658 | - 0 | 0.00% | 6,658 | 6,894 | 6,466 | 27,795 |
| 26.05.07 | 6,658 | ▼ 306 | -4.39% | 6,972 | 7,121 | 6,466 | 80,445 |
| 26.05.06 | 6,964 | ▼ 323 | -4.43% | 7,243 | 7,497 | 6,815 | 34,913 |
| 26.05.04 | 7,287 | ▼ 122 | -1.65% | 7,811 | 7,811 | 7,121 | 29,111 |
| 26.04.30 | 7,409 | ▼ 18 | -0.24% | 7,418 | 7,470 | 7,200 | 20,174 |
| 26.04.29 | 7,427 | ▲ 18 | +0.24% | 7,366 | 7,427 | 7,138 | 19,968 |
| 26.04.28 | 7,409 | ▼ 157 | -2.08% | 7,566 | 7,636 | 7,033 | 53,623 |
| 26.04.27 | 7,566 | ▼ 88 | -1.15% | 7,671 | 7,907 | 7,505 | 47,290 |
| 26.04.24 | 7,654 | ▼ 245 | -3.10% | 8,860 | 10,048 | 5,531 | 333,116 |
| 26.04.23 | 7,899 | ▼ 314 | -3.82% | 8,257 | 8,423 | 7,864 | 27,750 |
| 26.04.22 | 8,213 | ▲ 87 | +1.07% | 8,388 | 8,388 | 7,601 | 22,157 |
| 26.04.21 | 8,126 | ▼ 87 | -1.06% | 8,213 | 8,248 | 7,427 | 40,605 |
| 26.04.20 | 8,213 | ▼ 166 | -1.98% | 8,554 | 9,000 | 7,890 | 81,572 |
| 26.04.17 | 8,379 | ▲ 1,136 | +15.68% | 7,252 | 8,737 | 7,156 | 116,210 |
| 26.04.16 | 7,243 | ▲ 210 | +2.99% | 7,147 | 7,514 | 6,885 | 70,432 |