조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,425 | ▲ 25 | +0.74% | 3,535 | 3,535 | 3,335 | 15,863 |
| 26.10.13 | 3,400 | ▼ 200 | -5.56% | 3,580 | 3,580 | 3,335 | 45,230 |
| 26.10.12 | 3,600 | ▼ 140 | -3.74% | 3,760 | 3,760 | 3,550 | 36,132 |
| 26.10.08 | 3,740 | ▼ 195 | -4.96% | 3,880 | 3,880 | 3,655 | 34,209 |
| 26.10.07 | 3,935 | ▲ 110 | +2.88% | 3,890 | 4,250 | 3,710 | 126,279 |
| 26.10.06 | 3,825 | ▼ 5 | -0.13% | 3,885 | 3,930 | 3,685 | 47,993 |
| 26.10.02 | 3,830 | ▲ 30 | +0.79% | 3,855 | 3,880 | 3,730 | 40,622 |
| 26.10.01 | 3,800 | ▲ 65 | +1.74% | 3,750 | 3,865 | 3,655 | 32,028 |
| 26.09.30 | 3,735 | ▼ 120 | -3.11% | 3,865 | 3,895 | 3,705 | 71,540 |
| 26.09.29 | 3,855 | ▼ 190 | -4.70% | 4,005 | 4,005 | 3,765 | 61,542 |
| 26.09.28 | 4,045 | ▼ 60 | -1.46% | 3,865 | 4,255 | 3,865 | 162,198 |
| 26.09.23 | 4,105 | ▲ 290 | +7.60% | 3,985 | 4,105 | 3,770 | 159,126 |
| 26.09.22 | 3,815 | ▼ 585 | -13.30% | 4,220 | 4,240 | 3,815 | 232,103 |
| 26.09.21 | 4,400 | ▼ 140 | -3.08% | 4,600 | 5,400 | 4,305 | 1,757,131 |
| 26.09.18 | 4,540 | ▼ 275 | -5.71% | 6,060 | 6,140 | 4,460 | 2,504,763 |
| 26.09.17 | 4,815 | ▲ 1,110 | +29.96% | 4,445 | 4,815 | 4,170 | 280,169 |
| 26.09.16 | 3,705 | ▲ 855 | +30.00% | 2,845 | 3,705 | 2,710 | 88,752 |
| 26.09.15 | 2,850 | ▼ 100 | -3.39% | 3,045 | 3,115 | 2,815 | 21,030 |
| 26.09.14 | 2,950 | ▲ 60 | +2.08% | 2,890 | 3,045 | 2,800 | 25,154 |
| 26.09.11 | 2,890 | ▼ 70 | -2.36% | 2,960 | 3,010 | 2,820 | 16,102 |