조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,862 | ▲ 53 | +1.39% | 3,862 | 3,949 | 3,704 | 12,264 |
| 26.06.15 | 3,809 | ▼ 245 | -6.04% | 4,089 | 4,281 | 3,757 | 33,196 |
| 26.06.12 | 4,054 | ▲ 166 | +4.27% | 3,766 | 4,194 | 3,739 | 20,316 |
| 26.06.11 | 3,888 | ▲ 210 | +5.71% | 3,678 | 4,534 | 3,661 | 81,131 |
| 26.06.10 | 3,678 | ▼ 376 | -9.27% | 3,669 | 4,106 | 3,652 | 17,181 |
| 26.06.09 | 4,054 | ▲ 105 | +2.66% | 3,949 | 4,141 | 3,897 | 8,245 |
| 26.06.08 | 3,949 | ▼ 306 | -7.19% | 3,958 | 4,246 | 3,870 | 11,323 |
| 26.06.05 | 4,255 | ▼ 78 | -1.80% | 4,333 | 4,377 | 3,905 | 10,110 |
| 26.06.04 | 4,333 | ▼ 140 | -3.13% | 3,932 | 4,421 | 3,932 | 16,049 |
| 26.06.02 | 4,473 | ▲ 87 | +1.98% | 4,403 | 4,482 | 4,194 | 11,605 |
| 26.06.01 | 4,386 | ▼ 262 | -5.64% | 4,666 | 4,666 | 4,202 | 23,900 |
| 26.05.29 | 4,648 | ▼ 253 | -5.16% | 4,901 | 5,067 | 4,412 | 23,777 |
| 26.05.28 | 4,901 | ▲ 8 | +0.16% | 4,893 | 4,936 | 4,735 | 15,790 |
| 26.05.27 | 4,893 | ▼ 332 | -6.35% | 5,181 | 5,242 | 4,797 | 24,552 |
| 26.05.26 | 5,225 | ▲ 88 | +1.71% | 5,242 | 5,391 | 5,076 | 20,274 |
| 26.05.22 | 5,137 | ▲ 244 | +4.99% | 4,700 | 5,330 | 4,700 | 47,127 |
| 26.05.21 | 4,893 | ▼ 192 | -3.78% | 5,059 | 5,330 | 4,893 | 22,466 |
| 26.05.20 | 5,085 | ▼ 175 | -3.33% | 5,260 | 5,260 | 4,980 | 29,398 |
| 26.05.19 | 5,260 | ▼ 227 | -4.14% | 5,487 | 5,487 | 5,120 | 14,933 |
| 26.05.18 | 5,487 | ▲ 9 | +0.16% | 5,496 | 5,496 | 5,015 | 18,212 |