조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,150 | ▼ 650 | -2.73% | 23,800 | 24,100 | 22,850 | 33,265 |
| 26.05.14 | 23,800 | ▼ 250 | -1.04% | 24,250 | 24,350 | 23,600 | 19,486 |
| 26.05.13 | 24,050 | ▼ 950 | -3.80% | 24,850 | 25,300 | 24,050 | 28,055 |
| 26.05.12 | 25,000 | ▼ 1,650 | -6.19% | 26,300 | 26,700 | 25,000 | 51,400 |
| 26.05.11 | 26,650 | ▼ 500 | -1.84% | 27,400 | 27,850 | 26,650 | 28,384 |
| 26.05.08 | 27,150 | ▲ 500 | +1.88% | 27,350 | 27,400 | 26,950 | 28,184 |
| 26.05.07 | 26,650 | ▼ 800 | -2.91% | 27,200 | 27,600 | 26,650 | 17,740 |
| 26.05.06 | 27,450 | ▼ 900 | -3.17% | 28,600 | 28,900 | 27,150 | 28,313 |
| 26.05.04 | 28,350 | ▼ 1,350 | -4.55% | 30,200 | 30,200 | 28,200 | 34,792 |
| 26.04.30 | 29,700 | ▼ 1,000 | -3.26% | 30,550 | 31,550 | 29,500 | 24,980 |
| 26.04.29 | 30,700 | ▲ 400 | +1.32% | 31,900 | 31,900 | 30,600 | 18,577 |
| 26.04.28 | 30,300 | ▼ 1,300 | -4.11% | 32,100 | 32,150 | 30,300 | 47,206 |
| 26.04.27 | 31,600 | ▲ 1,950 | +6.58% | 30,800 | 31,900 | 30,300 | 50,727 |
| 26.04.24 | 29,650 | ▲ 1,250 | +4.40% | 29,500 | 30,400 | 28,900 | 57,170 |
| 26.04.23 | 28,400 | ▲ 550 | +1.97% | 28,050 | 28,500 | 27,750 | 26,053 |
| 26.04.22 | 27,850 | ▲ 500 | +1.83% | 27,150 | 27,900 | 26,800 | 29,086 |
| 26.04.21 | 27,350 | ▲ 50 | +0.18% | 27,350 | 28,100 | 27,350 | 13,166 |
| 26.04.20 | 27,300 | ▼ 100 | -0.36% | 27,650 | 27,900 | 27,200 | 11,791 |
| 26.04.17 | 27,400 | ▲ 200 | +0.74% | 27,200 | 27,800 | 27,150 | 14,413 |
| 26.04.16 | 27,200 | ▲ 200 | +0.74% | 27,050 | 27,700 | 27,050 | 13,809 |