본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1527,000▲ 300+1.12%26,85027,25026,75016,013
26.04.1426,700▼ 150-0.56%27,15027,45026,65013,058
26.04.1326,850▲ 150+0.56%26,80027,80026,00013,007
26.04.1026,700▼ 750-2.73%27,50027,65026,70016,133
26.04.0927,450▲ 1,450+5.58%25,75027,90025,75032,336
26.04.0826,000▲ 800+3.17%26,40026,75025,80018,092