조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,900 | ▲ 890 | +4.68% | 19,010 | 20,450 | 19,000 | 15,536 |
| 26.10.13 | 19,010 | ▼ 390 | -2.01% | 19,840 | 19,840 | 18,910 | 10,583 |
| 26.10.12 | 19,400 | ▼ 800 | -3.96% | 20,100 | 20,450 | 19,340 | 11,167 |
| 26.10.08 | 20,200 | ▼ 800 | -3.81% | 21,250 | 21,300 | 19,950 | 15,323 |
| 26.10.07 | 21,000 | ▲ 550 | +2.69% | 20,750 | 21,100 | 20,350 | 16,878 |
| 26.10.06 | 20,450 | ▼ 200 | -0.97% | 20,850 | 20,900 | 20,350 | 7,415 |
| 26.10.02 | 20,650 | ▼ 650 | -3.05% | 21,500 | 21,500 | 20,600 | 8,956 |
| 26.10.01 | 21,300 | ▲ 550 | +2.65% | 20,700 | 21,350 | 20,650 | 8,482 |
| 26.09.30 | 20,750 | ▼ 400 | -1.89% | 21,250 | 21,400 | 20,750 | 10,342 |
| 26.09.29 | 21,150 | ▼ 700 | -3.20% | 22,300 | 22,300 | 21,000 | 12,727 |
| 26.09.28 | 21,850 | ▼ 100 | -0.46% | 22,250 | 22,300 | 21,700 | 10,163 |
| 26.09.23 | 21,950 | ▼ 50 | -0.23% | 21,850 | 22,300 | 21,850 | 10,850 |
| 26.09.22 | 22,000 | ▼ 100 | -0.45% | 22,300 | 22,300 | 21,850 | 10,233 |
| 26.09.21 | 22,100 | - 0 | 0.00% | 21,900 | 22,450 | 21,750 | 13,006 |
| 26.09.18 | 22,100 | - 0 | 0.00% | 22,300 | 22,450 | 21,850 | 8,780 |
| 26.09.17 | 22,100 | ▲ 600 | +2.79% | 22,100 | 22,200 | 21,650 | 10,512 |
| 26.09.16 | 21,500 | ▼ 200 | -0.92% | 21,750 | 22,300 | 21,500 | 12,928 |
| 26.09.15 | 21,700 | ▼ 150 | -0.69% | 21,550 | 22,450 | 21,500 | 13,927 |
| 26.09.14 | 21,850 | ▲ 500 | +2.34% | 21,000 | 21,900 | 20,950 | 13,950 |
| 26.09.11 | 21,350 | ▼ 100 | -0.47% | 20,900 | 21,900 | 20,900 | 17,721 |