조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,800 | ▲ 590 | +3.07% | 19,220 | 20,300 | 19,110 | 41,061 |
| 26.06.15 | 19,210 | ▲ 380 | +2.02% | 19,220 | 20,450 | 19,000 | 89,375 |
| 26.06.12 | 18,830 | ▼ 1,270 | -6.32% | 20,300 | 21,200 | 18,830 | 100,933 |
| 26.06.11 | 20,100 | ▲ 840 | +4.36% | 19,260 | 20,800 | 18,900 | 48,609 |
| 26.06.10 | 19,260 | ▲ 100 | +0.52% | 18,980 | 19,590 | 18,780 | 33,064 |
| 26.06.09 | 19,160 | ▲ 380 | +2.02% | 18,580 | 19,930 | 18,570 | 44,753 |
| 26.06.08 | 18,780 | ▼ 920 | -4.67% | 19,200 | 19,680 | 18,300 | 41,564 |
| 26.06.05 | 19,700 | ▼ 500 | -2.48% | 20,150 | 20,300 | 19,470 | 36,542 |
| 26.06.04 | 20,200 | ▲ 910 | +4.72% | 19,200 | 20,550 | 18,700 | 43,838 |
| 26.06.02 | 19,290 | ▼ 630 | -3.16% | 19,500 | 19,920 | 18,900 | 54,931 |
| 26.06.01 | 19,920 | ▼ 380 | -1.87% | 20,500 | 21,000 | 19,720 | 31,748 |
| 26.05.29 | 20,300 | ▼ 750 | -3.56% | 21,000 | 21,050 | 20,000 | 27,368 |
| 26.05.28 | 21,050 | ▼ 100 | -0.47% | 21,100 | 21,450 | 20,400 | 25,906 |
| 26.05.27 | 21,150 | ▼ 1,550 | -6.83% | 22,500 | 23,300 | 21,150 | 32,577 |
| 26.05.26 | 22,700 | ▲ 1,500 | +7.08% | 21,750 | 23,100 | 20,850 | 48,414 |
| 26.05.22 | 21,200 | ▲ 1,200 | +6.00% | 20,100 | 21,750 | 20,100 | 37,604 |
| 26.05.21 | 20,000 | ▼ 450 | -2.20% | 20,600 | 21,600 | 19,940 | 61,352 |
| 26.05.20 | 20,450 | ▼ 1,550 | -7.05% | 21,950 | 22,100 | 20,150 | 50,451 |
| 26.05.19 | 22,000 | ▼ 300 | -1.35% | 22,750 | 23,200 | 21,650 | 20,307 |
| 26.05.18 | 22,300 | ▼ 850 | -3.67% | 23,050 | 23,100 | 21,800 | 34,274 |