본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.041,999▼ 1-0.05%2,0002,0901,97115,444
26.06.022,000▼ 75-3.61%2,0602,0751,97546,188
26.06.012,075▼ 90-4.16%2,1652,1651,97026,909
26.05.292,165- 00.00%2,1502,1652,10020,268
26.05.282,165▼ 40-1.81%2,1902,2852,11542,049
26.05.272,205▲ 10+0.46%2,1952,2852,13021,816
26.05.262,195▼ 75-3.30%2,2552,2702,19012,533
26.05.222,270▲ 40+1.79%2,2302,2752,23010,674
26.05.212,230- 00.00%2,1752,2852,17531,368
26.05.202,230▼ 90-3.88%2,3052,3202,20525,424
26.05.192,320▲ 70+3.11%2,2502,3352,20514,553
26.05.182,250▼ 10-0.44%2,3252,3302,15048,991
26.05.152,260▼ 35-1.53%2,2752,3552,23514,337
26.05.142,295▲ 50+2.23%2,2202,3002,22023,484
26.05.132,245- 00.00%2,2602,3502,22520,836
26.05.122,245▼ 25-1.10%2,2552,2902,20027,365
26.05.112,270▼ 25-1.09%2,3302,3302,25025,409
26.05.082,295▼ 45-1.92%2,2852,3452,26052,028
26.05.072,340▼ 30-1.27%2,3752,3752,27530,144
26.05.062,370▲ 50+2.16%2,3302,3702,27023,423