조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,956 | 8,868 |
| 26.07.01 | 2,010 | - 0 | 0.00% | 2,065 | 2,065 | 1,997 | 12,948 |
| 26.06.30 | 2,010 | - 0 | 0.00% | 2,065 | 2,075 | 1,940 | 16,677 |
| 26.06.29 | 2,010 | ▲ 10 | +0.50% | 1,952 | 2,040 | 1,952 | 5,259 |
| 26.06.26 | 2,000 | ▼ 50 | -2.44% | 2,000 | 2,040 | 1,957 | 14,205 |
| 26.06.25 | 2,050 | ▲ 25 | +1.23% | 2,025 | 2,060 | 1,982 | 13,587 |
| 26.06.24 | 2,025 | ▼ 15 | -0.74% | 2,000 | 2,035 | 1,963 | 15,166 |
| 26.06.23 | 2,040 | ▼ 20 | -0.97% | 2,045 | 2,065 | 1,976 | 21,142 |
| 26.06.22 | 2,060 | ▼ 30 | -1.44% | 2,075 | 2,100 | 2,005 | 20,903 |
| 26.06.19 | 2,090 | - 0 | 0.00% | 2,070 | 2,150 | 1,991 | 30,422 |
| 26.06.18 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,115 | 2,000 | 30,509 |
| 26.06.17 | 2,095 | ▲ 20 | +0.96% | 2,060 | 2,125 | 2,055 | 19,648 |
| 26.06.16 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,080 | 2,055 | 12,372 |
| 26.06.15 | 2,065 | ▲ 35 | +1.72% | 2,030 | 2,065 | 2,005 | 27,993 |
| 26.06.12 | 2,030 | ▲ 25 | +1.25% | 2,005 | 2,060 | 1,985 | 33,545 |
| 26.06.11 | 2,005 | ▲ 9 | +0.45% | 1,975 | 2,025 | 1,900 | 16,758 |
| 26.06.10 | 1,996 | ▼ 19 | -0.94% | 2,085 | 2,085 | 1,905 | 27,890 |
| 26.06.09 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 1,873 | 21,788 |
| 26.06.08 | 2,015 | ▼ 20 | -0.98% | 2,035 | 2,035 | 1,924 | 15,463 |
| 26.06.05 | 2,035 | ▲ 36 | +1.80% | 1,999 | 2,055 | 1,972 | 14,868 |