조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 1,920 | ▲ 36 | +1.91% | 1,998 | 1,998 | 1,820 | 3,519 |
| 26.10.29 | 1,884 | ▼ 17 | -0.89% | 1,995 | 1,995 | 1,875 | 3,358 |
| 26.10.28 | 1,901 | ▼ 30 | -1.55% | 1,875 | 1,999 | 1,875 | 4,926 |
| 26.10.27 | 1,931 | ▲ 2 | +0.10% | 1,929 | 1,990 | 1,905 | 1,917 |
| 26.10.26 | 1,929 | ▼ 26 | -1.33% | 2,025 | 2,025 | 1,858 | 4,465 |
| 26.10.23 | 1,955 | ▲ 31 | +1.61% | 1,905 | 2,035 | 1,855 | 7,471 |
| 26.10.22 | 1,924 | ▲ 1 | +0.05% | 2,030 | 2,030 | 1,866 | 7,535 |
| 26.10.21 | 1,923 | ▲ 2 | +0.10% | 2,040 | 2,040 | 1,910 | 1,678 |
| 26.10.20 | 1,921 | ▲ 1 | +0.05% | 1,999 | 2,010 | 1,909 | 13,993 |
| 26.10.19 | 1,920 | ▼ 11 | -0.57% | 1,931 | 1,943 | 1,903 | 9,948 |
| 26.10.16 | 1,931 | ▼ 4 | -0.21% | 1,915 | 2,000 | 1,915 | 9,112 |
| 26.10.15 | 1,935 | ▼ 44 | -2.22% | 1,930 | 1,954 | 1,912 | 2,100 |
| 26.10.14 | 1,979 | ▲ 9 | +0.46% | 1,965 | 2,075 | 1,911 | 12,682 |
| 26.10.13 | 1,970 | ▼ 25 | -1.25% | 1,962 | 1,992 | 1,936 | 17,549 |
| 26.10.12 | 1,995 | ▼ 65 | -3.16% | 2,010 | 2,070 | 1,990 | 5,495 |
| 26.10.08 | 2,060 | ▲ 20 | +0.98% | 2,005 | 2,100 | 2,005 | 4,717 |
| 26.10.07 | 2,040 | ▼ 10 | -0.49% | 2,120 | 2,120 | 1,981 | 4,911 |
| 26.10.06 | 2,050 | ▲ 45 | +2.24% | 2,020 | 2,140 | 2,005 | 3,440 |
| 26.10.02 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,968 | 5,516 |
| 26.10.01 | 2,005 | - 0 | 0.00% | 2,005 | 2,035 | 2,000 | 4,929 |