조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 39,700 | ▼ 2,850 | -6.70% | 42,300 | 42,300 | 38,100 | 36,322 |
| 26.05.18 | 42,550 | ▲ 2,650 | +6.64% | 38,000 | 43,100 | 35,550 | 92,051 |
| 26.05.15 | 39,900 | ▼ 4,050 | -9.22% | 44,400 | 45,900 | 37,650 | 77,658 |
| 26.05.14 | 43,950 | ▼ 1,350 | -2.98% | 45,400 | 48,850 | 43,000 | 90,677 |
| 26.05.13 | 45,300 | ▲ 6,800 | +17.66% | 37,900 | 49,950 | 35,000 | 255,177 |
| 26.05.12 | 38,500 | ▲ 3,800 | +10.95% | 36,050 | 40,950 | 34,800 | 126,304 |
| 26.05.11 | 34,700 | ▲ 1,350 | +4.05% | 33,500 | 35,800 | 32,600 | 65,672 |
| 26.05.08 | 33,350 | ▲ 1,500 | +4.71% | 31,750 | 33,550 | 30,000 | 55,479 |
| 26.05.07 | 31,850 | ▼ 850 | -2.60% | 33,950 | 33,950 | 29,000 | 55,901 |
| 26.05.06 | 32,700 | ▲ 6,450 | +24.57% | 26,800 | 33,500 | 26,800 | 179,034 |
| 26.05.04 | 26,250 | ▲ 1,000 | +3.96% | 25,600 | 26,300 | 24,950 | 32,468 |
| 26.04.30 | 25,250 | ▼ 400 | -1.56% | 26,000 | 26,650 | 25,100 | 23,674 |
| 26.04.29 | 25,650 | ▲ 650 | +2.60% | 25,000 | 25,700 | 24,250 | 16,892 |
| 26.04.28 | 25,000 | ▲ 250 | +1.01% | 25,100 | 25,300 | 24,400 | 22,726 |
| 26.04.27 | 24,750 | ▼ 500 | -1.98% | 25,900 | 25,900 | 24,050 | 23,916 |
| 26.04.24 | 25,250 | ▲ 2,550 | +11.23% | 22,700 | 25,500 | 22,700 | 41,949 |
| 26.04.23 | 22,700 | ▼ 400 | -1.73% | 22,950 | 23,300 | 22,250 | 16,457 |
| 26.04.22 | 23,100 | ▲ 250 | +1.09% | 22,950 | 23,450 | 22,200 | 15,630 |
| 26.04.21 | 22,850 | ▲ 2,450 | +12.01% | 20,650 | 23,500 | 20,250 | 68,081 |
| 26.04.20 | 20,400 | ▲ 250 | +1.24% | 20,250 | 20,550 | 19,970 | 6,717 |