조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 23,950 | ▲ 800 | +3.46% | 22,650 | 24,350 | 22,450 | 2,885 |
| 26.10.15 | 23,150 | ▼ 2,500 | -9.75% | 24,150 | 24,200 | 22,400 | 5,707 |
| 26.10.14 | 25,650 | ▼ 50 | -0.19% | 25,700 | 26,100 | 25,075 | 2,837 |
| 26.10.13 | 25,700 | ▼ 600 | -2.28% | 25,250 | 26,100 | 24,100 | 10,061 |
| 26.10.12 | 26,300 | ▼ 2,450 | -8.52% | 28,650 | 28,650 | 26,250 | 13,981 |
| 26.10.08 | 28,750 | ▲ 950 | +3.42% | 27,900 | 28,850 | 27,400 | 14,160 |
| 26.10.07 | 27,800 | ▼ 1,150 | -3.97% | 28,900 | 28,900 | 27,700 | 7,964 |
| 26.10.06 | 28,950 | ▲ 1,450 | +5.27% | 28,000 | 29,050 | 28,000 | 11,796 |
| 26.10.02 | 27,500 | ▲ 200 | +0.73% | 27,750 | 27,875 | 27,100 | 10,433 |
| 26.10.01 | 27,300 | ▲ 1,850 | +7.27% | 25,500 | 27,400 | 24,850 | 13,261 |
| 26.09.30 | 25,450 | - 0 | 0.00% | 25,800 | 25,800 | 25,100 | 4,847 |
| 26.09.29 | 25,450 | ▲ 300 | +1.19% | 24,900 | 25,500 | 24,500 | 9,670 |
| 26.09.28 | 25,150 | ▲ 200 | +0.80% | 25,700 | 25,950 | 25,050 | 7,098 |
| 26.09.23 | 24,950 | ▲ 700 | +2.89% | 24,250 | 25,000 | 23,700 | 9,762 |
| 26.09.22 | 24,250 | ▲ 2,600 | +12.01% | 22,500 | 24,350 | 22,500 | 28,817 |
| 26.09.21 | 21,650 | - 0 | 0.00% | 21,550 | 21,800 | 21,450 | 2,347 |
| 26.09.18 | 21,650 | ▲ 250 | +1.17% | 21,450 | 21,850 | 21,450 | 2,258 |
| 26.09.17 | 21,400 | ▼ 50 | -0.23% | 22,050 | 22,050 | 20,900 | 8,193 |
| 26.09.16 | 21,450 | ▲ 200 | +0.94% | 21,650 | 21,650 | 20,800 | 5,087 |
| 26.09.15 | 21,250 | ▼ 350 | -1.62% | 21,600 | 21,850 | 21,000 | 3,261 |