조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 36,300 | ▼ 1,000 | -2.68% | 37,300 | 37,850 | 35,500 | 15,964 |
| 26.06.17 | 37,300 | ▲ 400 | +1.08% | 35,850 | 38,000 | 35,750 | 18,933 |
| 26.06.16 | 36,900 | ▲ 800 | +2.22% | 37,900 | 37,900 | 35,850 | 13,493 |
| 26.06.15 | 36,100 | ▲ 1,500 | +4.34% | 35,800 | 37,350 | 35,650 | 20,507 |
| 26.06.12 | 34,600 | ▲ 950 | +2.82% | 35,500 | 36,000 | 33,650 | 27,037 |
| 26.06.11 | 33,650 | ▲ 2,200 | +7.00% | 31,800 | 34,000 | 30,150 | 21,607 |
| 26.06.10 | 31,450 | ▼ 1,600 | -4.84% | 32,900 | 34,300 | 31,000 | 15,358 |
| 26.06.09 | 33,050 | ▲ 2,200 | +7.13% | 31,800 | 33,500 | 31,400 | 23,353 |
| 26.06.08 | 30,850 | ▼ 3,250 | -9.53% | 29,900 | 32,850 | 29,000 | 29,268 |
| 26.06.05 | 34,100 | ▼ 2,350 | -6.45% | 36,400 | 36,400 | 31,800 | 40,273 |
| 26.06.04 | 36,450 | ▲ 600 | +1.67% | 34,800 | 37,300 | 34,800 | 17,312 |
| 26.06.02 | 35,850 | ▼ 3,050 | -7.84% | 38,350 | 38,350 | 34,300 | 33,557 |
| 26.06.01 | 38,900 | ▼ 300 | -0.77% | 40,350 | 40,350 | 37,300 | 51,040 |
| 26.05.29 | 39,200 | ▲ 2,300 | +6.23% | 37,900 | 40,500 | 35,600 | 161,662 |
| 26.05.28 | 36,900 | ▼ 3,000 | -7.52% | 39,850 | 39,850 | 33,500 | 95,950 |
| 26.05.27 | 39,900 | ▼ 3,200 | -7.42% | 45,000 | 46,000 | 39,000 | 52,418 |
| 26.05.26 | 43,100 | ▲ 2,500 | +6.16% | 42,000 | 46,150 | 41,350 | 50,127 |
| 26.05.22 | 40,600 | ▲ 1,100 | +2.78% | 39,650 | 41,000 | 38,100 | 36,679 |
| 26.05.21 | 39,500 | ▲ 1,550 | +4.08% | 38,950 | 40,750 | 38,850 | 58,288 |
| 26.05.20 | 37,950 | ▼ 1,750 | -4.41% | 39,700 | 39,950 | 32,250 | 79,351 |