조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.17 | 20,150 | ▲ 50 | +0.25% | 20,100 | 20,350 | 19,050 | 11,628 |
| 26.04.16 | 20,100 | ▲ 520 | +2.66% | 19,590 | 20,300 | 19,500 | 20,697 |
| 26.04.15 | 19,580 | - 0 | 0.00% | 19,970 | 19,970 | 19,500 | 6,046 |
| 26.04.14 | 19,580 | ▲ 400 | +2.09% | 19,340 | 19,840 | 19,300 | 11,796 |
| 26.04.13 | 19,180 | ▼ 380 | -1.94% | 19,450 | 19,520 | 19,100 | 4,968 |
| 26.04.10 | 19,560 | ▲ 470 | +2.46% | 19,120 | 19,850 | 19,120 | 15,077 |
