조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 85,800 | ▲ 3,500 | +4.25% | 84,900 | 94,300 | 83,100 | 346,096 |
| 26.05.14 | 82,300 | ▼ 1,400 | -1.67% | 83,800 | 86,800 | 80,500 | 209,655 |
| 26.05.13 | 83,700 | ▲ 4,900 | +6.22% | 80,500 | 84,800 | 79,200 | 210,226 |
| 26.05.12 | 78,800 | ▼ 5,200 | -6.19% | 87,000 | 87,000 | 74,000 | 261,009 |
| 26.05.11 | 84,000 | ▲ 1,200 | +1.45% | 83,700 | 89,500 | 81,600 | 307,570 |
| 26.05.08 | 82,800 | ▲ 3,000 | +3.76% | 81,000 | 83,300 | 75,800 | 185,853 |
| 26.05.07 | 79,800 | ▼ 3,200 | -3.86% | 83,400 | 83,400 | 76,500 | 299,687 |
| 26.05.06 | 83,000 | ▼ 14,800 | -15.13% | 97,800 | 97,800 | 76,300 | 681,811 |
| 26.05.04 | 97,800 | ▼ 2,600 | -2.59% | 100,500 | 103,400 | 96,300 | 110,508 |
| 26.04.30 | 100,400 | ▼ 1,000 | -0.99% | 101,400 | 104,000 | 99,200 | 101,914 |
| 26.04.29 | 101,400 | ▲ 6,500 | +6.85% | 94,700 | 103,000 | 91,300 | 174,579 |
| 26.04.28 | 94,900 | ▼ 100 | -0.11% | 96,000 | 100,800 | 93,200 | 135,697 |
| 26.04.27 | 95,000 | ▲ 5,200 | +5.79% | 89,800 | 98,900 | 87,200 | 213,539 |
| 26.04.24 | 89,800 | ▼ 700 | -0.77% | 90,500 | 92,600 | 87,400 | 95,956 |
| 26.04.23 | 90,500 | ▼ 1,700 | -1.84% | 93,400 | 93,400 | 87,000 | 118,297 |
| 26.04.22 | 92,200 | ▲ 6,500 | +7.58% | 85,700 | 93,000 | 84,100 | 208,507 |
| 26.04.21 | 85,700 | - 0 | 0.00% | 86,000 | 87,700 | 81,400 | 150,334 |
| 26.04.20 | 85,700 | ▼ 3,900 | -4.35% | 89,600 | 89,600 | 83,550 | 111,234 |
| 26.04.17 | 89,600 | ▲ 3,700 | +4.31% | 85,900 | 90,900 | 81,000 | 121,884 |
| 26.04.16 | 85,900 | ▲ 1,400 | +1.66% | 86,500 | 91,000 | 82,400 | 190,163 |