조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 54,800 | ▼ 4,500 | -7.59% | 59,100 | 59,100 | 51,600 | 189,159 |
| 26.10.13 | 59,300 | ▲ 1,200 | +2.07% | 56,200 | 59,300 | 53,600 | 142,867 |
| 26.10.12 | 58,100 | ▲ 800 | +1.40% | 57,300 | 59,400 | 55,800 | 151,474 |
| 26.10.08 | 57,300 | ▲ 8,550 | +17.54% | 49,500 | 59,200 | 48,650 | 373,871 |
| 26.10.07 | 48,750 | ▼ 1,850 | -3.66% | 50,400 | 53,600 | 48,225 | 204,816 |
| 26.10.06 | 50,600 | ▲ 6,900 | +15.79% | 45,600 | 54,500 | 45,300 | 548,590 |
| 26.10.02 | 43,700 | ▲ 1,400 | +3.31% | 42,250 | 44,250 | 41,600 | 178,792 |
| 26.10.01 | 42,300 | ▲ 1,650 | +4.06% | 40,450 | 42,450 | 39,550 | 90,181 |
| 26.09.30 | 40,650 | ▲ 1,250 | +3.17% | 39,300 | 40,950 | 38,800 | 80,503 |
| 26.09.29 | 39,400 | ▲ 400 | +1.03% | 39,200 | 40,200 | 37,600 | 92,555 |
| 26.09.28 | 39,000 | ▼ 3,200 | -7.58% | 42,200 | 42,300 | 38,800 | 117,630 |
| 26.09.23 | 42,200 | ▲ 4,750 | +12.68% | 37,000 | 42,900 | 36,400 | 273,944 |
| 26.09.22 | 37,450 | ▲ 2,600 | +7.46% | 35,800 | 37,900 | 35,350 | 124,751 |
| 26.09.21 | 34,850 | ▼ 2,950 | -7.80% | 37,700 | 38,050 | 34,850 | 95,527 |
| 26.09.18 | 37,800 | ▼ 600 | -1.56% | 39,000 | 41,300 | 37,700 | 115,626 |
| 26.09.17 | 38,400 | ▲ 3,500 | +10.03% | 35,300 | 39,200 | 34,300 | 234,302 |
| 26.09.16 | 34,900 | ▼ 3,800 | -9.82% | 38,350 | 38,450 | 34,000 | 175,364 |
| 26.09.15 | 38,700 | ▲ 700 | +1.84% | 37,750 | 42,300 | 36,200 | 244,893 |
| 26.09.14 | 38,000 | ▼ 1,850 | -4.64% | 39,850 | 41,350 | 37,750 | 155,968 |
| 26.09.11 | 39,850 | ▲ 4,500 | +12.73% | 35,300 | 42,300 | 34,550 | 306,013 |