조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,900 | ▲ 2,200 | +4.10% | 54,600 | 57,400 | 53,100 | 110,391 |
| 26.06.15 | 53,700 | ▼ 3,700 | -6.45% | 58,500 | 59,000 | 53,500 | 152,769 |
| 26.06.12 | 57,400 | ▲ 600 | +1.06% | 59,900 | 65,000 | 57,200 | 80,619 |
| 26.06.11 | 56,800 | ▲ 1,500 | +2.71% | 51,900 | 58,800 | 50,400 | 107,651 |
| 26.06.10 | 55,300 | ▼ 900 | -1.60% | 56,200 | 58,200 | 52,000 | 72,159 |
| 26.06.09 | 56,200 | ▲ 1,800 | +3.31% | 54,400 | 57,400 | 52,300 | 113,985 |
| 26.06.08 | 54,400 | ▼ 6,300 | -10.38% | 56,100 | 58,000 | 53,200 | 123,426 |
| 26.06.05 | 60,700 | ▼ 3,700 | -5.75% | 64,400 | 64,400 | 60,000 | 82,129 |
| 26.06.04 | 64,400 | ▲ 4,100 | +6.80% | 60,300 | 67,500 | 59,600 | 112,942 |
| 26.06.02 | 60,300 | ▼ 6,000 | -9.05% | 66,100 | 66,100 | 57,500 | 252,842 |
| 26.06.01 | 66,300 | ▼ 6,900 | -9.43% | 72,300 | 72,300 | 64,300 | 280,597 |
| 26.05.29 | 73,200 | ▼ 7,400 | -9.18% | 83,100 | 83,100 | 72,500 | 185,438 |
| 26.05.28 | 80,600 | ▲ 1,600 | +2.03% | 79,000 | 83,400 | 76,900 | 156,659 |
| 26.05.27 | 79,000 | ▼ 13,900 | -14.96% | 92,900 | 92,900 | 78,400 | 270,633 |
| 26.05.26 | 92,900 | ▼ 2,300 | -2.42% | 96,800 | 101,700 | 92,500 | 251,737 |
| 26.05.22 | 95,200 | ▲ 11,200 | +13.33% | 84,000 | 95,700 | 83,000 | 207,051 |
| 26.05.21 | 84,000 | ▼ 300 | -0.36% | 86,000 | 90,700 | 81,100 | 207,879 |
| 26.05.20 | 84,300 | ▼ 7,100 | -7.77% | 90,500 | 92,900 | 83,700 | 168,899 |
| 26.05.19 | 91,400 | ▼ 2,200 | -2.35% | 97,400 | 100,000 | 88,950 | 283,353 |
| 26.05.18 | 93,600 | ▲ 7,800 | +9.09% | 89,900 | 98,100 | 81,100 | 344,248 |