조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,360 | ▼ 2,670 | -14.03% | 18,480 | 18,560 | 15,980 | 1,399,360 |
| 26.05.14 | 19,030 | ▼ 1,070 | -5.32% | 19,120 | 19,240 | 18,050 | 2,042,627 |
| 26.05.13 | 20,100 | ▲ 2,830 | +16.39% | 18,470 | 20,250 | 17,450 | 8,744,386 |
| 26.05.12 | 17,270 | ▲ 1,970 | +12.88% | 17,600 | 17,980 | 14,500 | 7,899,881 |
| 26.05.11 | 15,300 | ▼ 540 | -3.41% | 16,070 | 16,550 | 15,230 | 1,042,782 |
| 26.05.08 | 15,840 | ▼ 830 | -4.98% | 15,940 | 16,230 | 15,260 | 1,103,387 |
| 26.05.07 | 16,670 | ▼ 1,800 | -9.75% | 17,200 | 17,930 | 16,500 | 3,856,505 |
| 26.05.06 | 18,470 | ▲ 3,460 | +23.05% | 14,860 | 19,170 | 14,130 | 14,607,124 |
| 26.05.04 | 15,010 | ▲ 920 | +6.53% | 15,410 | 15,410 | 14,370 | 1,046 |
| 26.04.30 | 14,090 | ▲ 750 | +5.62% | 13,200 | 14,510 | 13,070 | 2,830,535 |
| 26.04.29 | 13,340 | ▼ 260 | -1.91% | 13,580 | 13,580 | 13,050 | 810,012 |
| 26.04.28 | 13,600 | ▲ 130 | +0.97% | 13,400 | 13,880 | 12,850 | 1,572,949 |
| 26.04.27 | 13,470 | ▲ 540 | +4.18% | 12,930 | 13,620 | 12,510 | 1,740,631 |
| 26.04.24 | 12,930 | ▼ 1,210 | -8.56% | 13,600 | 13,800 | 12,680 | 2,166,708 |
| 26.04.23 | 14,140 | ▲ 380 | +2.76% | 13,740 | 15,280 | 13,130 | 6,005,096 |
| 26.04.22 | 13,760 | ▼ 1,000 | -6.78% | 14,750 | 14,750 | 13,430 | 2,516,155 |
| 26.04.21 | 14,760 | ▼ 1,680 | -10.22% | 16,640 | 17,340 | 13,800 | 7,214,012 |
| 26.04.20 | 16,440 | ▲ 1,450 | +9.67% | 14,950 | 19,120 | 14,300 | 25,921,751 |
| 26.04.17 | 14,990 | ▼ 1,880 | -11.14% | 17,300 | 17,330 | 14,260 | 19,482,789 |
| 26.04.16 | 16,870 | ▲ 3,890 | +29.97% | 16,870 | 16,870 | 15,600 | 896,161 |