조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,700 | ▼ 1,040 | -5.86% | 17,600 | 17,960 | 16,350 | 899,971 |
| 26.10.13 | 17,740 | ▼ 810 | -4.37% | 17,550 | 19,580 | 17,010 | 4,197,768 |
| 26.10.12 | 18,550 | ▲ 600 | +3.34% | 17,810 | 18,770 | 17,300 | 2,176,404 |
| 26.10.08 | 17,950 | ▼ 990 | -5.23% | 18,680 | 19,030 | 17,390 | 1,226,111 |
| 26.10.07 | 18,940 | ▼ 1,560 | -7.61% | 20,100 | 20,750 | 18,900 | 2,126,337 |
| 26.10.06 | 20,500 | ▲ 1,710 | +9.10% | 21,400 | 22,300 | 20,050 | 7,034,936 |
| 26.10.02 | 18,790 | ▲ 640 | +3.53% | 18,300 | 18,870 | 18,070 | 1,723,695 |
| 26.10.01 | 18,150 | ▼ 50 | -0.27% | 17,660 | 18,340 | 17,280 | 1,215,849 |
| 26.09.30 | 18,200 | ▲ 400 | +2.25% | 18,270 | 18,700 | 17,980 | 1,606,437 |
| 26.09.29 | 17,800 | ▼ 710 | -3.84% | 18,960 | 19,040 | 17,320 | 1,532,826 |
| 26.09.28 | 18,510 | ▲ 290 | +1.59% | 18,220 | 19,980 | 17,900 | 6,819,435 |
| 26.09.23 | 18,220 | ▲ 1,680 | +10.16% | 17,530 | 19,950 | 17,500 | 16,600,615 |
| 26.09.22 | 16,540 | ▼ 1,300 | -7.29% | 17,910 | 18,040 | 16,510 | 2,274,354 |
| 26.09.21 | 17,840 | ▲ 270 | +1.54% | 17,360 | 18,450 | 17,120 | 4,298,634 |
| 26.09.18 | 17,570 | ▲ 320 | +1.86% | 17,920 | 18,440 | 17,430 | 5,057,856 |
| 26.09.17 | 17,250 | ▲ 160 | +0.94% | 17,150 | 17,700 | 17,010 | 2,430,214 |
| 26.09.16 | 17,090 | ▼ 460 | -2.62% | 17,150 | 18,860 | 16,710 | 9,213,436 |
| 26.09.15 | 17,550 | ▲ 350 | +2.03% | 17,220 | 18,390 | 16,600 | 11,406,770 |
| 26.09.14 | 17,200 | ▲ 1,140 | +7.10% | 16,780 | 18,610 | 16,230 | 16,166,553 |
| 26.09.11 | 16,060 | ▲ 3,700 | +29.94% | 12,800 | 16,060 | 12,690 | 14,326,815 |