조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,290 | ▼ 1,420 | -7.59% | 18,780 | 18,780 | 17,240 | 700,748 |
| 26.06.15 | 18,710 | ▲ 2,300 | +14.02% | 16,760 | 18,790 | 16,610 | 1,389,071 |
| 26.06.12 | 16,410 | ▲ 140 | +0.86% | 16,880 | 16,940 | 16,280 | 564,670 |
| 26.06.11 | 16,270 | ▲ 520 | +3.30% | 14,900 | 16,640 | 14,550 | 704,540 |
| 26.06.10 | 15,750 | ▼ 1,520 | -8.80% | 16,180 | 16,400 | 15,450 | 525,139 |
| 26.06.09 | 17,270 | ▲ 1,640 | +10.49% | 17,680 | 17,750 | 16,640 | 902,379 |
| 26.06.08 | 15,630 | ▼ 2,330 | -12.97% | 14,520 | 16,400 | 14,520 | 574,223 |
| 26.06.05 | 17,960 | ▼ 2,290 | -11.31% | 18,730 | 18,750 | 17,110 | 883,975 |
| 26.06.04 | 20,250 | ▲ 1,160 | +6.08% | 18,140 | 20,300 | 17,900 | 2,492,191 |
| 26.06.02 | 19,090 | ▼ 2,460 | -11.42% | 19,960 | 20,200 | 18,900 | 1,163,792 |
| 26.06.01 | 21,550 | ▼ 3,450 | -13.80% | 23,300 | 23,450 | 21,100 | 1,373,142 |
| 26.05.29 | 25,000 | ▲ 1,450 | +6.16% | 25,800 | 26,300 | 23,050 | 2,339,875 |
| 26.05.28 | 23,550 | ▼ 2,200 | -8.54% | 26,400 | 26,450 | 22,500 | 1,690,861 |
| 26.05.27 | 25,750 | ▼ 1,800 | -6.53% | 26,700 | 30,550 | 24,750 | 6,324,864 |
| 26.05.26 | 27,550 | ▲ 6,350 | +29.95% | 23,150 | 27,550 | 23,150 | 9,073,421 |
| 26.05.22 | 21,200 | ▲ 4,130 | +24.19% | 21,000 | 22,150 | 19,700 | 9,150,150 |
| 26.05.21 | 17,070 | ▲ 610 | +3.71% | 17,110 | 17,420 | 16,670 | 1,295,322 |
| 26.05.20 | 16,460 | ▼ 2,540 | -13.37% | 17,120 | 17,320 | 15,650 | 1,672,389 |
| 26.05.19 | 19,000 | ▲ 3,540 | +22.90% | 16,060 | 19,430 | 16,060 | 10,755,689 |
| 26.05.18 | 15,460 | ▼ 900 | -5.50% | 15,050 | 15,790 | 14,600 | 908,574 |