조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,040 | ▼ 30 | -0.98% | 2,965 | 3,145 | 2,950 | 32,695 |
| 26.05.18 | 3,070 | ▼ 195 | -5.97% | 3,230 | 3,265 | 2,990 | 63,021 |
| 26.05.15 | 3,265 | ▼ 70 | -2.10% | 3,335 | 3,375 | 3,050 | 37,856 |
| 26.05.14 | 3,335 | ▼ 95 | -2.77% | 3,415 | 3,430 | 3,240 | 42,852 |
| 26.05.13 | 3,430 | ▼ 35 | -1.01% | 3,390 | 3,485 | 3,340 | 10,751 |
| 26.05.12 | 3,465 | ▼ 60 | -1.70% | 3,480 | 3,560 | 3,330 | 32,918 |
| 26.05.11 | 3,525 | ▲ 5 | +0.14% | 3,550 | 3,605 | 3,240 | 67,977 |
| 26.05.08 | 3,520 | ▼ 55 | -1.54% | 3,580 | 3,625 | 3,400 | 63,150 |
| 26.05.07 | 3,575 | ▼ 145 | -3.90% | 3,720 | 3,795 | 3,530 | 33,360 |
| 26.05.06 | 3,720 | ▼ 145 | -3.75% | 3,865 | 3,890 | 3,650 | 63,030 |
| 26.05.04 | 3,865 | ▲ 5 | +0.13% | 4,015 | 4,060 | 3,790 | 39,196 |
| 26.04.30 | 3,860 | ▼ 25 | -0.64% | 3,885 | 3,910 | 3,800 | 36,796 |
| 26.04.29 | 3,885 | ▼ 10 | -0.26% | 3,925 | 3,925 | 3,850 | 15,397 |
| 26.04.28 | 3,895 | ▼ 20 | -0.51% | 3,890 | 3,950 | 3,775 | 22,570 |
| 26.04.27 | 3,915 | ▼ 35 | -0.89% | 3,970 | 3,995 | 3,875 | 32,138 |
| 26.04.24 | 3,950 | ▼ 45 | -1.13% | 3,995 | 3,995 | 3,880 | 31,413 |
| 26.04.23 | 3,995 | ▼ 30 | -0.75% | 4,025 | 4,050 | 3,950 | 19,005 |
| 26.04.22 | 4,025 | ▲ 40 | +1.00% | 4,000 | 4,150 | 3,920 | 19,326 |
| 26.04.21 | 3,985 | ▲ 30 | +0.76% | 3,970 | 4,055 | 3,950 | 13,259 |
| 26.04.20 | 3,955 | ▲ 40 | +1.02% | 3,915 | 3,975 | 3,890 | 20,010 |