조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,355 | ▲ 125 | +5.61% | 2,210 | 2,390 | 2,195 | 9,603 |
| 26.10.15 | 2,230 | ▼ 115 | -4.90% | 2,265 | 2,265 | 2,120 | 6,703 |
| 26.10.14 | 2,345 | ▲ 60 | +2.63% | 2,250 | 2,355 | 2,230 | 5,677 |
| 26.10.13 | 2,285 | ▲ 5 | +0.22% | 2,225 | 2,365 | 2,170 | 3,411 |
| 26.10.12 | 2,280 | ▼ 45 | -1.94% | 2,290 | 2,320 | 2,215 | 8,028 |
| 26.10.08 | 2,325 | ▼ 25 | -1.06% | 2,350 | 2,375 | 2,250 | 11,702 |
| 26.10.07 | 2,350 | ▲ 70 | +3.07% | 2,390 | 2,390 | 2,210 | 12,593 |
| 26.10.06 | 2,280 | - 0 | 0.00% | 2,255 | 2,290 | 2,235 | 5,308 |
| 26.10.02 | 2,280 | ▼ 15 | -0.65% | 2,290 | 2,290 | 2,120 | 16,038 |
| 26.10.01 | 2,295 | ▼ 70 | -2.96% | 2,330 | 2,390 | 2,270 | 8,466 |
| 26.09.30 | 2,365 | ▲ 20 | +0.85% | 2,380 | 2,380 | 2,300 | 8,715 |
| 26.09.29 | 2,345 | ▲ 20 | +0.86% | 2,305 | 2,370 | 2,210 | 6,903 |
| 26.09.28 | 2,325 | ▼ 10 | -0.43% | 2,320 | 2,325 | 2,160 | 11,808 |
| 26.09.23 | 2,335 | ▲ 20 | +0.86% | 2,310 | 2,335 | 2,250 | 9,976 |
| 26.09.22 | 2,315 | ▲ 10 | +0.43% | 2,300 | 2,320 | 2,220 | 17,673 |
| 26.09.21 | 2,305 | ▲ 105 | +4.77% | 2,285 | 2,315 | 2,180 | 12,455 |
| 26.09.18 | 2,200 | ▲ 30 | +1.38% | 2,190 | 2,255 | 2,170 | 7,631 |
| 26.09.17 | 2,170 | ▲ 55 | +2.60% | 2,100 | 2,200 | 2,100 | 7,186 |
| 26.09.16 | 2,115 | ▲ 45 | +2.17% | 2,075 | 2,120 | 2,030 | 4,741 |
| 26.09.15 | 2,070 | ▲ 20 | +0.98% | 2,070 | 2,075 | 2,040 | 4,566 |
기간별 수익률
1개월+11.35%2026-09-16 기준
6개월-39.85%2026-04-16 기준
1년-50.16%2025-10-16 기준
3년-60.42%2023-10-16 기준
씨엔알리서치 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|