조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.17 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.16 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.15 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.12 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.11 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.10 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.09 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.08 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.05 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.04 | 2,750 | ▲ 195 | +7.63% | 2,490 | 2,765 | 2,490 | 63,284 |
| 26.06.02 | 2,555 | ▼ 180 | -6.58% | 2,710 | 2,715 | 2,470 | 40,696 |
| 26.06.01 | 2,735 | ▼ 110 | -3.87% | 2,805 | 2,830 | 2,550 | 42,446 |
| 26.05.29 | 2,845 | ▼ 110 | -3.72% | 3,010 | 3,010 | 2,780 | 17,700 |
| 26.05.28 | 2,955 | ▲ 10 | +0.34% | 3,000 | 3,045 | 2,845 | 44,962 |
| 26.05.27 | 2,945 | ▼ 215 | -6.80% | 3,130 | 3,160 | 2,925 | 34,819 |
| 26.05.26 | 3,160 | ▼ 25 | -0.78% | 3,225 | 3,235 | 3,080 | 11,320 |
| 26.05.22 | 3,185 | ▲ 285 | +9.83% | 2,925 | 3,275 | 2,915 | 66,859 |
| 26.05.21 | 2,900 | ▼ 170 | -5.54% | 3,070 | 3,150 | 2,875 | 40,648 |
| 26.05.20 | 3,070 | ▲ 30 | +0.99% | 3,070 | 3,150 | 3,020 | 28,847 |