본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,355▲ 125+5.61%2,2102,3902,1959,603
26.10.152,230▼ 115-4.90%2,2652,2652,1206,703
26.10.142,345▲ 60+2.63%2,2502,3552,2305,677
26.10.132,285▲ 5+0.22%2,2252,3652,1703,411
26.10.122,280▼ 45-1.94%2,2902,3202,2158,028
26.10.082,325▼ 25-1.06%2,3502,3752,25011,702
26.10.072,350▲ 70+3.07%2,3902,3902,21012,593
26.10.062,280- 00.00%2,2552,2902,2355,308
26.10.022,280▼ 15-0.65%2,2902,2902,12016,038
26.10.012,295▼ 70-2.96%2,3302,3902,2708,466
26.09.302,365▲ 20+0.85%2,3802,3802,3008,715
26.09.292,345▲ 20+0.86%2,3052,3702,2106,903
26.09.282,325▼ 10-0.43%2,3202,3252,16011,808
26.09.232,335▲ 20+0.86%2,3102,3352,2509,976
26.09.222,315▲ 10+0.43%2,3002,3202,22017,673
26.09.212,305▲ 105+4.77%2,2852,3152,18012,455
26.09.182,200▲ 30+1.38%2,1902,2552,1707,631
26.09.172,170▲ 55+2.60%2,1002,2002,1007,186
26.09.162,115▲ 45+2.17%2,0752,1202,0304,741
26.09.152,070▲ 20+0.98%2,0702,0752,0404,566