조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 13,210 | ▲ 950 | +7.75% | 12,310 | 13,210 | 11,630 | 125,125 |
| 26.05.18 | 12,260 | ▼ 130 | -1.05% | 12,080 | 12,390 | 11,490 | 65,741 |
| 26.05.15 | 12,390 | ▲ 320 | +2.65% | 12,080 | 13,240 | 11,870 | 97,578 |
| 26.05.14 | 12,070 | ▼ 300 | -2.43% | 12,400 | 12,490 | 11,700 | 74,349 |
| 26.05.13 | 12,370 | ▲ 70 | +0.57% | 12,220 | 12,700 | 11,960 | 70,103 |
| 26.05.12 | 12,300 | ▼ 1,210 | -8.96% | 14,080 | 14,300 | 12,140 | 108,982 |
| 26.05.11 | 13,510 | ▲ 10 | +0.07% | 13,340 | 13,750 | 13,100 | 28,166 |
| 26.05.08 | 13,500 | ▼ 330 | -2.39% | 13,830 | 14,050 | 13,090 | 34,607 |
| 26.05.07 | 13,830 | ▼ 450 | -3.15% | 14,280 | 14,460 | 13,000 | 50,449 |
| 26.05.06 | 14,280 | ▼ 730 | -4.86% | 15,010 | 15,130 | 14,260 | 68,083 |
| 26.05.04 | 15,010 | ▲ 10 | +0.07% | 15,000 | 15,120 | 14,500 | 69,978 |
| 26.04.30 | 15,000 | ▲ 500 | +3.45% | 14,340 | 15,250 | 14,300 | 102,959 |
| 26.04.29 | 14,500 | ▼ 380 | -2.55% | 14,880 | 14,880 | 13,580 | 94,122 |
| 26.04.28 | 14,880 | ▼ 490 | -3.19% | 15,370 | 15,690 | 14,720 | 93,754 |
| 26.04.27 | 15,370 | ▼ 450 | -2.84% | 15,620 | 16,080 | 15,190 | 84,831 |
| 26.04.24 | 15,820 | ▼ 150 | -0.94% | 15,970 | 15,970 | 15,030 | 73,982 |
| 26.04.23 | 15,970 | ▲ 80 | +0.50% | 15,890 | 16,290 | 15,660 | 55,466 |
| 26.04.22 | 15,890 | ▼ 530 | -3.23% | 16,420 | 16,560 | 15,710 | 74,112 |
| 26.04.21 | 16,420 | ▼ 620 | -3.64% | 17,100 | 17,210 | 16,260 | 83,322 |
| 26.04.20 | 17,040 | ▲ 680 | +4.16% | 16,690 | 17,320 | 16,120 | 73,765 |