조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 8,830 | ▲ 700 | +8.61% | 8,130 | 8,940 | 8,080 | 4,452 |
| 26.10.15 | 8,130 | ▼ 1,110 | -12.01% | 9,240 | 9,240 | 7,810 | 15,084 |
| 26.10.14 | 9,240 | ▼ 70 | -0.75% | 9,200 | 9,450 | 9,120 | 9,499 |
| 26.10.13 | 9,310 | ▼ 1,520 | -14.04% | 10,830 | 10,830 | 9,060 | 28,034 |
| 26.10.12 | 10,830 | ▼ 1,160 | -9.67% | 11,990 | 11,990 | 10,400 | 25,055 |
| 26.10.08 | 11,990 | ▼ 110 | -0.91% | 12,100 | 12,250 | 11,620 | 13,531 |
| 26.10.07 | 12,100 | ▼ 510 | -4.04% | 13,100 | 13,100 | 11,630 | 39,871 |
| 26.10.06 | 12,610 | ▲ 1,610 | +14.64% | 11,440 | 12,910 | 10,920 | 137,515 |
| 26.10.02 | 11,000 | ▲ 300 | +2.80% | 10,360 | 11,390 | 10,280 | 51,245 |
| 26.10.01 | 10,700 | ▼ 580 | -5.14% | 11,280 | 11,280 | 10,320 | 74,030 |
| 26.09.30 | 11,280 | ▲ 2,180 | +23.96% | 9,090 | 11,700 | 8,910 | 356,682 |
| 26.09.29 | 9,100 | ▲ 20 | +0.22% | 8,600 | 10,250 | 8,010 | 184,777 |
| 26.09.28 | 9,080 | ▲ 2,000 | +28.25% | 7,080 | 9,200 | 6,800 | 170,608 |
| 26.09.23 | 7,080 | ▼ 270 | -3.67% | 7,350 | 7,450 | 6,950 | 15,867 |
| 26.09.22 | 7,350 | ▲ 90 | +1.24% | 7,470 | 7,520 | 7,090 | 30,200 |
| 26.09.21 | 7,260 | ▲ 660 | +10.00% | 6,600 | 7,460 | 6,480 | 45,085 |
| 26.09.18 | 6,600 | - 0 | 0.00% | 6,600 | 6,760 | 6,430 | 13,856 |
| 26.09.17 | 6,600 | ▲ 540 | +8.91% | 6,240 | 6,830 | 6,010 | 35,126 |
| 26.09.16 | 6,060 | - 0 | 0.00% | 6,060 | 6,150 | 5,910 | 6,974 |
| 26.09.15 | 6,060 | ▼ 140 | -2.26% | 6,200 | 6,210 | 5,730 | 19,157 |