조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,180 | ▼ 270 | -3.20% | 8,450 | 8,470 | 8,140 | 15,575 |
| 26.06.17 | 8,450 | ▼ 250 | -2.87% | 8,920 | 8,920 | 8,300 | 19,068 |
| 26.06.16 | 8,700 | ▼ 30 | -0.34% | 8,310 | 9,000 | 8,310 | 52,180 |
| 26.06.15 | 8,730 | ▼ 260 | -2.89% | 9,070 | 9,150 | 8,600 | 16,905 |
| 26.06.12 | 8,990 | ▼ 450 | -4.77% | 9,470 | 9,470 | 8,730 | 57,611 |
| 26.06.11 | 9,440 | ▲ 320 | +3.51% | 9,580 | 9,580 | 8,700 | 30,586 |
| 26.06.10 | 9,120 | ▲ 10 | +0.11% | 8,610 | 9,350 | 8,610 | 25,731 |
| 26.06.09 | 9,110 | ▲ 660 | +7.81% | 8,160 | 9,120 | 8,160 | 55,551 |
| 26.06.08 | 8,450 | ▼ 460 | -5.16% | 8,400 | 8,770 | 8,120 | 77,561 |
| 26.06.05 | 8,910 | ▼ 500 | -5.31% | 9,310 | 9,530 | 7,550 | 298,859 |
| 26.06.04 | 9,410 | ▼ 530 | -5.33% | 9,940 | 10,400 | 9,370 | 49,436 |
| 26.06.02 | 9,940 | ▼ 260 | -2.55% | 10,230 | 10,240 | 9,780 | 33,627 |
| 26.06.01 | 10,200 | ▼ 1,110 | -9.81% | 11,000 | 11,020 | 9,990 | 121,910 |
| 26.05.29 | 11,310 | ▼ 770 | -6.37% | 12,100 | 12,170 | 11,000 | 75,646 |
| 26.05.28 | 12,080 | ▲ 160 | +1.34% | 11,930 | 12,370 | 11,560 | 59,453 |
| 26.05.27 | 11,920 | ▼ 1,050 | -8.10% | 12,970 | 12,970 | 11,850 | 104,755 |
| 26.05.26 | 12,970 | ▲ 170 | +1.33% | 12,800 | 13,300 | 11,970 | 86,897 |
| 26.05.22 | 12,800 | ▲ 570 | +4.66% | 12,230 | 13,100 | 12,140 | 43,566 |
| 26.05.21 | 12,230 | ▼ 410 | -3.24% | 12,650 | 13,190 | 11,960 | 80,970 |
| 26.05.20 | 12,640 | ▼ 570 | -4.31% | 13,210 | 13,210 | 12,080 | 61,217 |