본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1716,360▲ 220+1.36%16,14016,77015,83047,211
26.04.1616,140▼ 70-0.43%16,21016,79015,72052,868
26.04.1516,210▼ 640-3.80%18,53018,53016,070107,443
26.04.1416,850▲ 1,330+8.57%15,52017,12015,370126,003
26.04.1315,520▲ 560+3.74%14,86015,70014,51071,414
26.04.1014,960▲ 850+6.02%14,41015,19014,29074,431