조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,765 | ▲ 170 | +0.62% | 27,760 | 27,880 | 27,735 | 19,461,734 |
| 26.05.14 | 27,595 | ▲ 185 | +0.67% | 27,545 | 27,630 | 27,520 | 16,858,897 |
| 26.05.13 | 27,410 | ▲ 130 | +0.48% | 27,335 | 27,525 | 27,335 | 15,717,014 |
| 26.05.12 | 27,280 | ▲ 300 | +1.11% | 27,080 | 27,280 | 27,080 | 11,066,047 |
| 26.05.11 | 26,980 | ▲ 160 | +0.60% | 26,820 | 27,045 | 26,800 | 11,217,438 |
| 26.05.08 | 26,820 | ▲ 270 | +1.02% | 26,550 | 26,820 | 26,525 | 14,157,663 |
| 26.05.07 | 26,550 | ▲ 265 | +1.01% | 26,400 | 26,550 | 26,375 | 28,966,509 |
| 26.05.06 | 26,285 | ▼ 55 | -0.21% | 26,450 | 26,455 | 26,200 | 29,752,386 |
| 26.05.04 | 26,340 | ▲ 180 | +0.69% | 26,395 | 26,460 | 26,330 | 18,650,510 |
| 26.04.30 | 26,160 | ▼ 55 | -0.21% | 26,380 | 26,415 | 26,115 | 13,988,321 |
| 26.04.29 | 26,215 | ▼ 45 | -0.17% | 26,195 | 26,230 | 26,095 | 7,128,262 |
| 26.04.28 | 26,260 | - 0 | 0.00% | 26,315 | 26,380 | 26,255 | 6,244,604 |
| 26.04.27 | 26,260 | ▲ 30 | +0.11% | 26,230 | 26,290 | 26,200 | 7,164,573 |
| 26.04.24 | 26,230 | ▲ 80 | +0.31% | 26,220 | 26,260 | 26,165 | 7,912,149 |
| 26.04.23 | 26,150 | ▲ 105 | +0.40% | 26,160 | 26,185 | 26,045 | 20,088,958 |
| 26.04.22 | 26,045 | ▲ 35 | +0.13% | 26,085 | 26,120 | 26,010 | 9,816,759 |
| 26.04.21 | 26,010 | ▲ 15 | +0.06% | 26,030 | 26,065 | 25,985 | 12,098,206 |
| 26.04.20 | 25,995 | ▲ 55 | +0.21% | 25,970 | 25,995 | 25,875 | 14,160,099 |
| 26.04.17 | 25,940 | ▲ 160 | +0.62% | 25,925 | 25,960 | 25,860 | 11,539,110 |
| 26.04.16 | 25,780 | ▲ 265 | +1.04% | 25,715 | 25,795 | 25,630 | 17,108,025 |