조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,355 | ▲ 135 | +0.48% | 28,380 | 28,450 | 28,310 | 40,010,385 |
| 26.06.15 | 28,220 | ▲ 340 | +1.22% | 28,070 | 28,240 | 28,000 | 45,645,667 |
| 26.06.12 | 27,880 | ▲ 185 | +0.67% | 27,905 | 28,000 | 27,860 | 29,322,450 |
| 26.06.11 | 27,695 | ▼ 180 | -0.65% | 27,425 | 27,695 | 27,355 | 44,026,770 |
| 26.06.10 | 27,875 | ▲ 5 | +0.02% | 27,895 | 27,925 | 27,700 | 38,186,113 |
| 26.06.09 | 27,870 | ▼ 300 | -1.06% | 28,170 | 28,170 | 27,830 | 28,405,573 |
| 26.06.08 | 28,170 | ▼ 675 | -2.34% | 28,490 | 28,570 | 28,130 | 19,316,760 |
| 26.06.05 | 28,845 | ▲ 245 | +0.86% | 28,770 | 29,000 | 28,720 | 8,731,483 |
| 26.06.04 | 28,600 | ▲ 80 | +0.28% | 28,550 | 28,605 | 28,440 | 9,646,250 |
| 26.06.02 | 28,520 | ▲ 155 | +0.55% | 28,420 | 28,550 | 28,330 | 12,308,312 |
| 26.06.01 | 28,365 | ▲ 65 | +0.23% | 28,400 | 28,615 | 28,315 | 11,267,527 |
| 26.05.29 | 28,300 | ▲ 300 | +1.07% | 28,005 | 28,300 | 28,005 | 9,367,956 |
| 26.05.28 | 28,000 | ▼ 20 | -0.07% | 28,030 | 28,165 | 27,990 | 15,240,622 |
| 26.05.27 | 28,020 | ▼ 65 | -0.23% | 28,115 | 28,140 | 27,960 | 14,808,002 |
| 26.05.26 | 28,085 | ▼ 15 | -0.05% | 28,270 | 28,300 | 28,080 | 17,939,064 |
| 26.05.22 | 28,100 | ▲ 355 | +1.28% | 27,785 | 28,130 | 27,780 | 15,774,004 |
| 26.05.21 | 27,745 | ▲ 225 | +0.82% | 27,525 | 27,770 | 27,505 | 16,431,988 |
| 26.05.20 | 27,520 | ▼ 85 | -0.31% | 27,540 | 27,590 | 27,440 | 19,170,770 |
| 26.05.19 | 27,605 | ▲ 245 | +0.90% | 27,420 | 27,625 | 27,420 | 17,249,302 |
| 26.05.18 | 27,360 | ▼ 405 | -1.46% | 27,580 | 27,580 | 27,360 | 14,710,000 |