본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1525,515▲ 185+0.73%25,48025,53525,47519,351,141
26.04.1425,330▲ 265+1.06%25,26025,42025,26010,878,303
26.04.1325,065▼ 40-0.16%25,06525,11024,98015,832,819
26.04.1025,105▲ 175+0.70%24,97525,14524,96512,494,619
26.04.0924,930▲ 105+0.42%24,93524,96024,85014,156,602
26.04.0824,825▲ 215+0.87%24,86524,90024,75014,882,902