조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,970 | ▼ 60 | -0.23% | 25,975 | 26,015 | 25,920 | 30,301,951 |
| 26.10.13 | 26,030 | ▲ 85 | +0.33% | 25,865 | 26,060 | 25,825 | 46,996,668 |
| 26.10.12 | 25,945 | ▲ 80 | +0.31% | 26,050 | 26,060 | 25,905 | 42,229,503 |
| 26.10.08 | 25,865 | ▼ 160 | -0.61% | 25,960 | 25,965 | 25,855 | 68,805,493 |
| 26.10.07 | 26,025 | ▲ 50 | +0.19% | 26,040 | 26,060 | 25,980 | 25,833,518 |
| 26.10.06 | 25,975 | ▲ 195 | +0.76% | 25,950 | 26,000 | 25,900 | 29,523,168 |
| 26.10.02 | 25,780 | ▼ 185 | -0.71% | 25,935 | 26,030 | 25,765 | 35,697,646 |
| 26.10.01 | 25,965 | ▲ 140 | +0.54% | 25,910 | 26,040 | 25,860 | 33,405,731 |
| 26.09.30 | 25,825 | ▼ 30 | -0.12% | 25,800 | 25,935 | 25,790 | 40,291,792 |
| 26.09.29 | 25,855 | ▼ 250 | -0.96% | 25,955 | 25,970 | 25,770 | 33,054,164 |
| 26.09.28 | 26,105 | ▼ 95 | -0.36% | 26,035 | 26,125 | 25,955 | 33,017,380 |
| 26.09.23 | 26,200 | ▼ 25 | -0.10% | 26,075 | 26,200 | 25,965 | 27,225,020 |
| 26.09.22 | 26,225 | ▼ 115 | -0.44% | 26,475 | 26,510 | 26,090 | 38,439,063 |
| 26.09.21 | 26,340 | ▲ 60 | +0.23% | 26,370 | 26,435 | 26,335 | 25,784,046 |
| 26.09.18 | 26,280 | ▲ 225 | +0.86% | 26,130 | 26,320 | 26,125 | 24,713,667 |
| 26.09.17 | 26,055 | ▲ 255 | +0.99% | 25,935 | 26,070 | 25,860 | 30,779,941 |
| 26.09.16 | 25,800 | ▲ 175 | +0.68% | 25,695 | 25,865 | 25,690 | 39,362,953 |
| 26.09.15 | 25,625 | ▲ 180 | +0.71% | 25,485 | 25,640 | 25,445 | 43,209,611 |
| 26.09.14 | 25,445 | ▲ 5 | +0.02% | 25,370 | 25,470 | 25,335 | 26,849,686 |
| 26.09.11 | 25,440 | ▲ 15 | +0.06% | 25,425 | 25,475 | 25,330 | 40,376,747 |