조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,735 | ▼ 330 | -4.67% | 7,060 | 7,100 | 6,720 | 62,247 |
| 26.05.14 | 7,065 | ▼ 175 | -2.42% | 7,400 | 7,400 | 7,025 | 31,740 |
| 26.05.13 | 7,240 | ▲ 300 | +4.32% | 6,850 | 7,285 | 6,835 | 36,770 |
| 26.05.12 | 6,940 | ▼ 305 | -4.21% | 7,195 | 7,350 | 6,860 | 54,060 |
| 26.05.11 | 7,245 | ▼ 145 | -1.96% | 7,390 | 7,475 | 7,240 | 17,868 |
| 26.05.08 | 7,390 | ▲ 145 | +2.00% | 7,245 | 7,950 | 7,030 | 70,634 |
| 26.05.07 | 7,245 | ▼ 145 | -1.96% | 7,395 | 7,495 | 7,100 | 19,095 |
| 26.05.06 | 7,390 | ▼ 135 | -1.79% | 7,505 | 7,635 | 7,355 | 22,589 |
| 26.05.04 | 7,525 | ▲ 75 | +1.01% | 7,450 | 7,885 | 7,450 | 60,270 |
| 26.04.30 | 7,450 | ▼ 60 | -0.80% | 7,775 | 7,830 | 7,450 | 58,165 |
| 26.04.29 | 7,510 | ▼ 25 | -0.33% | 7,535 | 7,600 | 7,460 | 24,239 |
| 26.04.28 | 7,535 | ▼ 20 | -0.26% | 7,565 | 7,640 | 7,470 | 22,132 |
| 26.04.27 | 7,555 | ▲ 5 | +0.07% | 7,550 | 7,675 | 7,530 | 13,263 |
| 26.04.24 | 7,550 | ▲ 65 | +0.87% | 7,575 | 7,670 | 7,435 | 11,162 |
| 26.04.23 | 7,485 | ▼ 70 | -0.93% | 7,575 | 7,635 | 7,435 | 17,555 |
| 26.04.22 | 7,555 | - 0 | 0.00% | 7,575 | 7,795 | 7,525 | 28,611 |
| 26.04.21 | 7,555 | ▼ 170 | -2.20% | 7,840 | 7,840 | 7,550 | 19,148 |
| 26.04.20 | 7,725 | ▲ 75 | +0.98% | 7,640 | 7,830 | 7,595 | 22,508 |
| 26.04.17 | 7,650 | ▲ 20 | +0.26% | 7,630 | 7,715 | 7,555 | 13,834 |
| 26.04.16 | 7,630 | ▲ 220 | +2.97% | 7,410 | 7,745 | 7,380 | 57,666 |