조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,175 | ▲ 110 | +2.17% | 5,065 | 5,175 | 5,015 | 11,953 |
| 26.06.15 | 5,065 | ▲ 40 | +0.80% | 5,200 | 5,200 | 5,050 | 6,597 |
| 26.06.12 | 5,025 | ▲ 160 | +3.29% | 4,865 | 5,150 | 4,855 | 23,916 |
| 26.06.11 | 4,865 | ▼ 35 | -0.71% | 4,830 | 4,980 | 4,765 | 21,564 |
| 26.06.10 | 4,900 | ▼ 95 | -1.90% | 4,990 | 5,095 | 4,850 | 9,381 |
| 26.06.09 | 4,995 | ▲ 155 | +3.20% | 4,710 | 5,100 | 4,710 | 17,321 |
| 26.06.08 | 4,840 | ▼ 310 | -6.02% | 4,775 | 5,150 | 4,760 | 52,749 |
| 26.06.05 | 5,150 | ▼ 200 | -3.74% | 5,490 | 5,490 | 5,150 | 12,437 |
| 26.06.04 | 5,350 | ▲ 90 | +1.71% | 5,055 | 5,525 | 5,055 | 17,425 |
| 26.06.02 | 5,260 | ▲ 185 | +3.65% | 4,830 | 5,575 | 4,830 | 71,769 |
| 26.06.01 | 5,075 | ▼ 610 | -10.73% | 5,635 | 5,655 | 5,060 | 49,791 |
| 26.05.29 | 5,685 | ▼ 145 | -2.49% | 5,830 | 5,850 | 5,555 | 21,350 |
| 26.05.28 | 5,830 | ▼ 115 | -1.93% | 5,915 | 6,005 | 5,805 | 37,717 |
| 26.05.27 | 5,945 | ▼ 295 | -4.73% | 6,175 | 6,180 | 5,945 | 21,215 |
| 26.05.26 | 6,240 | ▼ 35 | -0.56% | 6,275 | 6,435 | 6,180 | 13,817 |
| 26.05.22 | 6,275 | ▲ 135 | +2.20% | 6,090 | 6,370 | 6,090 | 16,737 |
| 26.05.21 | 6,140 | ▲ 5 | +0.08% | 6,155 | 6,325 | 6,050 | 16,979 |
| 26.05.20 | 6,135 | ▼ 185 | -2.93% | 6,320 | 6,415 | 6,120 | 21,859 |
| 26.05.19 | 6,320 | ▼ 215 | -3.29% | 6,535 | 6,660 | 6,190 | 41,018 |
| 26.05.18 | 6,535 | ▼ 200 | -2.97% | 6,825 | 6,825 | 6,535 | 18,231 |