조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,840 | ▼ 50 | -1.29% | 3,805 | 4,140 | 3,805 | 3,378 |
| 26.10.13 | 3,890 | ▼ 285 | -6.83% | 3,980 | 4,145 | 3,800 | 8,232 |
| 26.10.12 | 4,175 | ▲ 85 | +2.08% | 4,110 | 4,200 | 3,810 | 8,874 |
| 26.10.08 | 4,090 | ▲ 25 | +0.62% | 4,000 | 4,160 | 3,950 | 5,637 |
| 26.10.07 | 4,065 | ▼ 80 | -1.93% | 4,030 | 4,150 | 4,000 | 2,348 |
| 26.10.06 | 4,145 | ▼ 80 | -1.89% | 4,115 | 4,190 | 4,035 | 4,610 |
| 26.10.02 | 4,225 | ▲ 85 | +2.05% | 4,070 | 4,240 | 4,070 | 8,808 |
| 26.10.01 | 4,140 | ▲ 175 | +4.41% | 3,920 | 4,150 | 3,920 | 8,308 |
| 26.09.30 | 3,965 | ▼ 130 | -3.17% | 4,000 | 4,050 | 3,885 | 12,499 |
| 26.09.29 | 4,095 | ▲ 15 | +0.37% | 4,080 | 4,375 | 3,970 | 7,443 |
| 26.09.28 | 4,080 | ▼ 75 | -1.81% | 4,265 | 4,285 | 4,045 | 8,810 |
| 26.09.23 | 4,155 | ▼ 140 | -3.26% | 4,375 | 4,375 | 4,050 | 10,594 |
| 26.09.22 | 4,295 | ▼ 130 | -2.94% | 4,255 | 4,400 | 4,220 | 6,620 |
| 26.09.21 | 4,425 | ▲ 195 | +4.61% | 4,330 | 4,440 | 4,170 | 7,169 |
| 26.09.18 | 4,230 | ▼ 165 | -3.75% | 4,240 | 4,475 | 4,140 | 5,202 |
| 26.09.17 | 4,395 | ▲ 25 | +0.57% | 4,240 | 4,395 | 4,060 | 18,243 |
| 26.09.16 | 4,370 | ▲ 20 | +0.46% | 4,175 | 4,500 | 4,100 | 16,639 |
| 26.09.15 | 4,350 | ▲ 40 | +0.93% | 4,060 | 4,930 | 3,900 | 11,816 |
| 26.09.14 | 4,310 | ▲ 80 | +1.89% | 4,025 | 5,490 | 4,025 | 14,239 |
| 26.09.11 | 4,230 | ▼ 20 | -0.47% | 4,090 | 4,350 | 4,045 | 21,071 |