조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 13,450 | ▲ 550 | +4.26% | 12,620 | 13,620 | 12,300 | 195,197 |
| 26.05.18 | 12,900 | ▼ 1,330 | -9.35% | 14,230 | 14,230 | 12,550 | 348,836 |
| 26.05.15 | 14,230 | ▼ 920 | -6.07% | 15,240 | 15,240 | 14,010 | 353,679 |
| 26.05.14 | 15,150 | ▼ 250 | -1.62% | 15,410 | 15,750 | 14,700 | 206,151 |
| 26.05.13 | 15,400 | ▲ 270 | +1.78% | 15,730 | 15,950 | 14,400 | 460,013 |
| 26.05.12 | 15,130 | ▼ 270 | -1.75% | 16,340 | 16,550 | 14,760 | 622,796 |
| 26.05.11 | 15,400 | ▲ 810 | +5.55% | 17,000 | 18,500 | 14,860 | 2,505,336 |
| 26.05.08 | 14,590 | ▲ 220 | +1.53% | 14,440 | 14,920 | 14,070 | 205,399 |
| 26.05.07 | 14,370 | ▼ 30 | -0.21% | 14,400 | 14,900 | 14,000 | 246,655 |
| 26.05.06 | 14,400 | ▼ 550 | -3.68% | 14,970 | 15,200 | 13,930 | 510,666 |
| 26.05.04 | 14,950 | ▼ 2,850 | -16.01% | 17,850 | 18,580 | 14,680 | 1,242,295 |
| 26.04.30 | 17,800 | ▼ 480 | -2.63% | 18,290 | 18,610 | 17,710 | 205,306 |
| 26.04.29 | 18,280 | ▲ 730 | +4.16% | 17,550 | 18,370 | 17,310 | 244,371 |
| 26.04.28 | 17,550 | ▼ 220 | -1.24% | 17,770 | 17,830 | 17,210 | 164,192 |
| 26.04.27 | 17,770 | ▲ 1,180 | +7.11% | 16,770 | 18,190 | 16,770 | 449,479 |
| 26.04.24 | 16,590 | ▲ 590 | +3.69% | 16,010 | 17,170 | 15,500 | 242,715 |
| 26.04.23 | 16,000 | ▲ 100 | +0.63% | 15,910 | 16,570 | 15,750 | 274,505 |
| 26.04.22 | 15,900 | ▲ 290 | +1.86% | 15,600 | 16,400 | 15,400 | 215,343 |
| 26.04.21 | 15,610 | ▼ 60 | -0.38% | 15,690 | 15,870 | 15,100 | 158,539 |
| 26.04.20 | 15,670 | ▼ 180 | -1.14% | 15,850 | 16,060 | 15,410 | 144,869 |