조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 14,420 | ▼ 340 | -2.30% | 14,760 | 15,200 | 14,070 | 134,255 |
| 26.06.17 | 14,760 | ▲ 1,220 | +9.01% | 13,670 | 14,860 | 13,300 | 186,819 |
| 26.06.16 | 13,540 | ▲ 40 | +0.30% | 13,370 | 14,000 | 13,160 | 112,773 |
| 26.06.15 | 13,500 | ▲ 1,500 | +12.50% | 12,120 | 13,900 | 11,970 | 244,694 |
| 26.06.12 | 12,000 | ▲ 150 | +1.27% | 12,200 | 12,500 | 11,850 | 128,111 |
| 26.06.11 | 11,850 | ▲ 580 | +5.15% | 11,050 | 11,850 | 10,500 | 185,552 |
| 26.06.10 | 11,270 | ▼ 170 | -1.49% | 11,440 | 11,740 | 10,910 | 102,175 |
| 26.06.09 | 11,440 | ▲ 440 | +4.00% | 11,120 | 11,720 | 10,740 | 168,883 |
| 26.06.08 | 11,000 | ▼ 2,300 | -17.29% | 12,290 | 12,360 | 10,310 | 394,773 |
| 26.06.05 | 13,300 | ▼ 940 | -6.60% | 14,240 | 14,450 | 13,100 | 205,682 |
| 26.06.04 | 14,240 | ▼ 140 | -0.97% | 14,380 | 15,090 | 14,120 | 155,771 |
| 26.06.02 | 14,380 | ▼ 120 | -0.83% | 14,500 | 14,750 | 13,200 | 255,104 |
| 26.06.01 | 14,500 | ▼ 1,250 | -7.94% | 15,710 | 15,710 | 14,200 | 397,189 |
| 26.05.29 | 15,750 | ▲ 140 | +0.90% | 15,750 | 16,900 | 14,980 | 374,876 |
| 26.05.28 | 15,610 | ▲ 1,280 | +8.93% | 14,330 | 15,690 | 14,260 | 493,252 |
| 26.05.27 | 14,330 | ▼ 40 | -0.28% | 14,340 | 14,660 | 13,100 | 206,161 |
| 26.05.26 | 14,370 | ▲ 340 | +2.42% | 14,230 | 15,000 | 13,870 | 246,375 |
| 26.05.22 | 14,030 | ▲ 1,030 | +7.92% | 13,010 | 14,090 | 12,750 | 267,111 |
| 26.05.21 | 13,000 | ▼ 110 | -0.84% | 13,280 | 14,150 | 12,900 | 214,106 |
| 26.05.20 | 13,110 | ▼ 340 | -2.53% | 13,450 | 13,540 | 12,800 | 138,643 |