조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,380 | ▲ 930 | +11.01% | 8,700 | 9,560 | 8,440 | 99,411 |
| 26.10.15 | 8,450 | ▼ 480 | -5.38% | 8,450 | 8,850 | 8,200 | 79,274 |
| 26.10.14 | 8,930 | ▲ 70 | +0.79% | 8,990 | 9,090 | 8,650 | 29,843 |
| 26.10.13 | 8,860 | ▼ 130 | -1.45% | 9,130 | 9,130 | 8,470 | 53,120 |
| 26.10.12 | 8,990 | ▼ 780 | -7.98% | 9,770 | 9,900 | 8,900 | 92,509 |
| 26.10.08 | 9,770 | ▼ 280 | -2.79% | 10,160 | 10,200 | 9,650 | 93,282 |
| 26.10.07 | 10,050 | ▼ 70 | -0.69% | 10,370 | 10,370 | 9,930 | 28,526 |
| 26.10.06 | 10,120 | ▼ 80 | -0.78% | 10,110 | 10,480 | 10,020 | 46,108 |
| 26.10.02 | 10,200 | ▼ 180 | -1.73% | 10,460 | 10,460 | 10,020 | 40,882 |
| 26.10.01 | 10,380 | ▲ 80 | +0.78% | 10,410 | 10,670 | 10,180 | 53,953 |
| 26.09.30 | 10,300 | ▲ 460 | +4.67% | 10,000 | 10,400 | 9,740 | 68,061 |
| 26.09.29 | 9,840 | ▲ 170 | +1.76% | 9,690 | 9,920 | 9,500 | 67,119 |
| 26.09.28 | 9,670 | ▲ 100 | +1.04% | 9,570 | 9,990 | 9,400 | 34,390 |
| 26.09.23 | 9,570 | ▲ 350 | +3.80% | 9,300 | 9,670 | 9,160 | 98,975 |
| 26.09.22 | 9,220 | ▲ 100 | +1.10% | 9,120 | 9,450 | 9,020 | 82,938 |
| 26.09.21 | 9,120 | ▼ 20 | -0.22% | 9,350 | 9,360 | 8,980 | 54,465 |
| 26.09.18 | 9,140 | ▼ 140 | -1.51% | 9,280 | 9,540 | 9,130 | 42,128 |
| 26.09.17 | 9,280 | ▲ 80 | +0.87% | 9,130 | 9,610 | 9,100 | 26,691 |
| 26.09.16 | 9,200 | ▼ 160 | -1.71% | 9,300 | 9,340 | 9,070 | 25,293 |
| 26.09.15 | 9,360 | ▲ 150 | +1.63% | 9,210 | 9,490 | 9,060 | 24,898 |
기간별 수익률
1개월+1.96%2026-09-16 기준
6개월-42.45%2026-04-16 기준
1년+50.80%2025-10-16 기준
3년+14.06%2023-10-16 기준
큐라클 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|