조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,380 | ▲ 930 | +11.01% | 8,700 | 9,560 | 8,440 | 99,411 |
| 26.10.15 | 8,450 | ▼ 420 | -4.74% | 8,450 | 8,850 | 8,200 | 79,274 |
| 26.10.14 | 8,870 | ▲ 10 | +0.11% | 8,990 | 9,090 | 8,620 | 29,843 |
| 26.10.13 | 8,860 | ▼ 280 | -3.06% | 9,130 | 9,130 | 8,470 | 53,120 |
| 26.10.12 | 9,140 | ▼ 730 | -7.40% | 9,770 | 9,900 | 8,900 | 92,509 |
| 26.10.08 | 9,870 | ▼ 270 | -2.66% | 10,160 | 10,200 | 9,650 | 93,282 |
| 26.10.07 | 10,140 | ▼ 80 | -0.78% | 10,370 | 10,430 | 9,500 | 28,526 |
| 26.10.06 | 10,220 | ▼ 40 | -0.39% | 10,110 | 10,480 | 10,020 | 46,108 |
| 26.10.02 | 10,260 | ▼ 240 | -2.29% | 10,460 | 10,460 | 9,820 | 40,882 |
| 26.10.01 | 10,500 | ▲ 340 | +3.35% | 10,410 | 10,670 | 9,990 | 53,953 |
| 26.09.30 | 10,160 | ▲ 310 | +3.15% | 10,000 | 10,970 | 9,740 | 68,061 |
| 26.09.29 | 9,850 | ▲ 150 | +1.55% | 9,690 | 9,930 | 9,500 | 67,119 |
| 26.09.28 | 9,700 | ▲ 100 | +1.04% | 9,570 | 9,990 | 9,400 | 34,390 |
| 26.09.23 | 9,600 | ▲ 240 | +2.56% | 9,300 | 9,670 | 9,160 | 98,975 |
| 26.09.22 | 9,360 | ▲ 310 | +3.43% | 9,120 | 9,450 | 9,020 | 82,938 |
| 26.09.21 | 9,050 | ▼ 210 | -2.27% | 9,350 | 9,360 | 8,980 | 54,465 |
| 26.09.18 | 9,260 | ▼ 90 | -0.96% | 9,280 | 9,540 | 9,130 | 42,128 |
| 26.09.17 | 9,350 | ▲ 150 | +1.63% | 9,130 | 9,610 | 9,100 | 26,691 |
| 26.09.16 | 9,200 | ▼ 100 | -1.08% | 9,300 | 9,340 | 9,070 | 25,293 |
| 26.09.15 | 9,300 | ▼ 80 | -0.85% | 9,210 | 9,490 | 9,030 | 24,898 |