조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 67,000 | ▼ 700 | -1.03% | 73,000 | 73,000 | 65,400 | 96,537 |
| 26.05.14 | 67,700 | ▲ 100 | +0.15% | 70,600 | 70,600 | 66,500 | 60,147 |
| 26.05.13 | 67,600 | ▼ 3,200 | -4.52% | 70,800 | 70,800 | 67,200 | 73,435 |
| 26.05.12 | 70,800 | ▼ 1,900 | -2.61% | 71,900 | 73,600 | 69,000 | 99,735 |
| 26.05.11 | 72,700 | ▼ 4,300 | -5.58% | 75,700 | 75,700 | 70,000 | 114,977 |
| 26.05.08 | 77,000 | ▼ 700 | -0.90% | 78,400 | 78,500 | 74,800 | 57,937 |
| 26.05.07 | 77,700 | ▲ 500 | +0.65% | 77,500 | 79,100 | 76,000 | 55,513 |
| 26.05.06 | 77,200 | ▼ 2,600 | -3.26% | 80,600 | 80,700 | 76,700 | 102,550 |
| 26.05.04 | 79,800 | ▼ 2,400 | -2.92% | 82,200 | 85,000 | 79,400 | 88,278 |
| 26.04.30 | 82,200 | ▼ 2,300 | -2.72% | 83,300 | 85,500 | 81,000 | 119,762 |
| 26.04.29 | 84,500 | ▲ 5,700 | +7.23% | 78,800 | 84,500 | 76,700 | 112,010 |
| 26.04.28 | 78,800 | ▲ 100 | +0.13% | 80,000 | 80,600 | 76,000 | 82,033 |
| 26.04.27 | 78,700 | ▼ 1,200 | -1.50% | 79,000 | 79,500 | 76,900 | 71,006 |
| 26.04.24 | 79,900 | ▼ 1,100 | -1.36% | 81,300 | 83,600 | 78,700 | 69,233 |
| 26.04.23 | 81,000 | ▼ 800 | -0.98% | 83,300 | 83,900 | 79,600 | 114,444 |
| 26.04.22 | 81,800 | ▲ 700 | +0.86% | 82,300 | 82,500 | 79,000 | 99,267 |
| 26.04.21 | 81,100 | ▲ 1,600 | +2.01% | 82,000 | 82,800 | 78,900 | 147,182 |
| 26.04.20 | 79,500 | - 0 | 0.00% | 78,500 | 81,300 | 78,000 | 121,680 |
| 26.04.17 | 79,500 | ▲ 10,400 | +15.05% | 70,000 | 79,500 | 69,200 | 320,356 |
| 26.04.16 | 69,100 | ▲ 600 | +0.88% | 68,600 | 70,600 | 67,300 | 108,519 |