조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 53,400 | ▼ 400 | -0.74% | 54,300 | 54,600 | 50,000 | 52,686 |
| 26.06.15 | 53,800 | ▲ 1,700 | +3.26% | 54,000 | 54,500 | 52,400 | 33,750 |
| 26.06.12 | 52,100 | ▲ 1,000 | +1.96% | 52,300 | 53,600 | 50,500 | 65,437 |
| 26.06.11 | 51,100 | ▼ 100 | -0.20% | 50,100 | 54,500 | 46,400 | 637,705 |
| 26.06.10 | 51,200 | ▼ 1,500 | -2.85% | 55,500 | 55,600 | 50,000 | 51,037 |
| 26.06.09 | 52,700 | ▲ 2,600 | +5.19% | 49,500 | 55,500 | 49,050 | 84,079 |
| 26.06.08 | 50,100 | ▼ 2,200 | -4.21% | 49,000 | 52,000 | 47,400 | 65,964 |
| 26.06.05 | 52,300 | ▼ 3,100 | -5.60% | 56,200 | 56,200 | 52,300 | 43,720 |
| 26.06.04 | 55,400 | ▼ 200 | -0.36% | 55,100 | 58,000 | 53,900 | 38,922 |
| 26.06.02 | 55,600 | ▼ 2,200 | -3.81% | 56,500 | 58,000 | 54,500 | 74,144 |
| 26.06.01 | 57,800 | ▼ 3,200 | -5.25% | 60,500 | 60,500 | 57,400 | 98,125 |
| 26.05.29 | 61,000 | ▼ 2,300 | -3.63% | 64,000 | 64,500 | 60,100 | 57,442 |
| 26.05.28 | 63,300 | ▲ 400 | +0.64% | 65,300 | 65,500 | 61,000 | 48,532 |
| 26.05.27 | 62,900 | ▼ 3,900 | -5.84% | 66,800 | 66,900 | 62,900 | 56,866 |
| 26.05.26 | 66,800 | ▲ 100 | +0.15% | 68,800 | 70,900 | 66,800 | 50,164 |
| 26.05.22 | 66,700 | ▲ 2,500 | +3.89% | 67,700 | 70,000 | 66,400 | 47,781 |
| 26.05.21 | 64,200 | ▲ 3,400 | +5.59% | 62,600 | 67,400 | 62,600 | 64,056 |
| 26.05.20 | 60,800 | ▼ 2,900 | -4.55% | 63,700 | 63,700 | 59,200 | 64,532 |
| 26.05.19 | 63,700 | ▼ 2,800 | -4.21% | 68,700 | 68,700 | 62,000 | 68,233 |
| 26.05.18 | 66,500 | ▼ 500 | -0.75% | 64,800 | 67,500 | 62,600 | 61,323 |