조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,100 | ▲ 50 | +0.14% | 34,750 | 36,550 | 34,600 | 27,489 |
| 26.10.13 | 35,050 | ▼ 750 | -2.09% | 35,050 | 35,450 | 32,500 | 44,262 |
| 26.10.12 | 35,800 | ▼ 1,550 | -4.15% | 38,000 | 39,000 | 35,550 | 42,470 |
| 26.10.08 | 37,350 | ▼ 150 | -0.40% | 38,150 | 38,300 | 37,050 | 26,161 |
| 26.10.07 | 37,500 | ▼ 1,600 | -4.09% | 39,100 | 39,300 | 37,450 | 25,204 |
| 26.10.06 | 39,100 | ▲ 1,400 | +3.71% | 38,300 | 39,750 | 37,850 | 55,967 |
| 26.10.02 | 37,700 | ▲ 1,150 | +3.15% | 37,100 | 38,750 | 36,600 | 48,302 |
| 26.10.01 | 36,550 | ▲ 700 | +1.95% | 35,750 | 36,800 | 35,300 | 22,578 |
| 26.09.30 | 35,850 | ▲ 1,600 | +4.67% | 35,200 | 36,100 | 34,850 | 23,260 |
| 26.09.29 | 34,250 | ▼ 1,000 | -2.84% | 35,450 | 35,450 | 33,650 | 24,403 |
| 26.09.28 | 35,250 | ▲ 1,050 | +3.07% | 34,450 | 36,250 | 34,050 | 31,173 |
| 26.09.23 | 34,200 | ▼ 450 | -1.30% | 35,150 | 35,150 | 34,100 | 17,695 |
| 26.09.22 | 34,650 | ▼ 300 | -0.86% | 35,250 | 35,650 | 34,650 | 24,800 |
| 26.09.21 | 34,950 | ▼ 450 | -1.27% | 35,350 | 40,450 | 34,400 | 130,611 |
| 26.09.18 | 35,400 | ▲ 400 | +1.14% | 35,500 | 36,400 | 34,600 | 35,711 |
| 26.09.17 | 35,000 | ▼ 200 | -0.57% | 35,200 | 35,950 | 34,850 | 10,224 |
| 26.09.16 | 35,200 | ▼ 500 | -1.40% | 36,050 | 36,050 | 35,000 | 11,527 |
| 26.09.15 | 35,700 | ▲ 600 | +1.71% | 35,800 | 36,300 | 34,700 | 17,419 |
| 26.09.14 | 35,100 | ▼ 1,350 | -3.70% | 36,150 | 36,450 | 34,600 | 28,432 |
| 26.09.11 | 36,450 | ▼ 600 | -1.62% | 36,700 | 37,200 | 35,900 | 19,977 |